Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  684,908.50 687600.00 1,254
-0.39%
-2691.50
BH-A  1,268.32 1330.64 194
-4.68%
-62.32
BKNG  5,037.39 5096.04 116,458
-1.15%
-58.65
NVR  8,208.39 8243.99 14,570
-0.43%
-35.60
SEB  2,407.70 2436.83 3,189
-1.20%
-29.13
TSLA  431.66 454.13 82,666,858
-4.95%
-22.47
TPL  1,145.12 1167.01 88,235
-1.88%
-21.89
FCNCA  2,132.44 2153.14 41,546
-0.96%
-20.70
DJCO  558.10 576.19 16,741
-3.14%
-18.09
NOW  1,081.46 1099.11 1,016,927
-1.61%
-17.65
WTM  1,918.73 1935.39 8,027
-0.86%
-16.66
NFLX  907.55 924.14 3,226,160
-1.80%
-16.59
HUBS  708.16 724.67 269,893
-2.28%
-16.51
COST  939.70 956.14 1,943,442
-1.72%
-16.44
GWW  1,068.98 1082.63 173,533
-1.26%
-13.65
UI  340.81 354.14 63,250
-3.76%
-13.33
AXON  610.98 623.80 392,170
-2.06%
-12.82
WLFC  201.99 213.81 34,838
-5.53%
-11.82
PTIR  143.55 155.12 689,179
-7.46%
-11.57
APP  335.17 346.73 2,506,509
-3.33%
-11.56
MSTR  330.00 341.05 13,778,622
-3.24%
-11.05
LLY  783.17 794.14 2,096,537
-1.38%
-10.97
PNRG  216.42 227.00 15,043
-4.66%
-10.58
TDG  1,290.90 1301.23 153,964
-0.79%
-10.33
BLK  1,044.18 1054.28 337,136
-0.96%
-10.10
CRWD  354.99 365.08 3,345,371
-2.76%
-10.09
VGT  635.50 645.57 605,239
-1.56%
-10.07
LII  620.03 629.64 216,129
-1.53%
-9.61
URI  716.54 726.11 280,453
-1.32%
-9.57
ORLY  1,197.35 1206.78 217,126
-0.78%
-9.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.