Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  271.46 304.96 21,136,537
-10.99%
-33.50
SMCI  774.00 796.78 2,043,227
-2.86%
-22.78
CABO  337.80 357.83 13,972
-5.60%
-20.03
MSTR  1,758.58 1778.50 648,148
-1.12%
-19.92
RYAAY  95.43 114.32 2,122,843
-16.52%
-18.89
BKNG  3,949.47 3967.25 54,047
-0.45%
-17.78
NEU  521.64 539.31 1,328
-3.28%
-17.67
CACC  566.85 582.43 13,943
-2.68%
-15.58
WTM  1,710.50 1724.84 405
-0.83%
-14.34
FCNCA  1,819.12 1832.79 17,071
-0.75%
-13.67
RH  260.57 272.84 217,893
-4.50%
-12.27
NVR  8,418.44 8428.58 3,436
-0.12%
-10.14
BH-A  960.54 970.00 32
-0.98%
-9.46
ELF  168.26 177.52 872,790
-5.21%
-9.26
APD  254.62 262.91 1,072,305
-3.15%
-8.29
CHTR  312.45 320.31 429,166
-2.45%
-7.86
KSPI  131.28 137.80 140,399
-4.73%
-6.52
DKS  205.84 212.11 236,814
-2.95%
-6.27
COKE  1,079.69 1085.50 3,670
-0.54%
-5.81
WST  312.14 317.92 154,559
-1.82%
-5.78
GWW  940.09 945.83 47,198
-0.61%
-5.74
SAIA  479.50 485.21 51,428
-1.18%
-5.71
DIT  156.00 161.57 387
-3.45%
-5.57
MKL  1,568.31 1573.40 4,850
-0.32%
-5.09
CLX  130.37 135.14 432,767
-3.53%
-4.77
BLD  443.05 447.75 35,690
-1.05%
-4.70
AGM-A  163.03 167.50 182
-2.67%
-4.47
UNH  560.98 565.33 1,077,856
-0.77%
-4.35
HUM  383.35 387.38 202,207
-1.04%
-4.03
BANF  101.06 104.88 12,234
-3.65%
-3.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.