Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  682,948.50 687600.00 959
-0.68%
-4651.50
BKNG  5,020.49 5096.04 42,575
-1.48%
-75.55
BH-A  1,275.03 1330.64 132
-4.18%
-55.61
FNGU  618.10 660.42 579,482
-6.41%
-42.32
FICO  2,022.89 2062.71 32,697
-1.93%
-39.82
SEB  2,401.06 2436.83 1,442
-1.47%
-35.77
NOW  1,068.90 1099.11 425,762
-2.75%
-30.21
TPL  1,138.08 1167.01 39,726
-2.48%
-28.93
FCNCA  2,124.32 2153.14 15,243
-1.34%
-28.82
NVR  8,219.98 8243.99 5,990
-0.29%
-24.01
DJCO  552.83 576.19 12,881
-4.05%
-23.36
NFLX  903.32 924.14 1,563,196
-2.25%
-20.82
TSLA  433.71 454.13 54,433,888
-4.50%
-20.42
COST  935.92 956.14 822,619
-2.11%
-20.22
HUBS  705.03 724.67 116,063
-2.71%
-19.63
MKL  1,733.13 1752.13 8,638
-1.08%
-19.00
GWW  1,066.80 1082.63 64,332
-1.46%
-15.83
GHC  871.90 887.11 7,321
-1.71%
-15.21
AXON  609.11 623.80 141,272
-2.35%
-14.69
TDG  1,286.78 1301.23 58,046
-1.11%
-14.45
APP  332.52 346.73 1,313,114
-4.10%
-14.21
SEZL  258.46 272.31 37,007
-5.09%
-13.85
UI  340.62 354.14 22,192
-3.82%
-13.52
VGT  632.31 645.57 408,088
-2.05%
-13.26
LII  616.42 629.64 65,610
-2.10%
-13.22
URI  713.23 726.11 125,222
-1.77%
-12.88
FIX  426.19 438.85 55,946
-2.88%
-12.66
PNRG  214.46 227.00 10,909
-5.53%
-12.54
CRWD  352.59 365.08 1,336,974
-3.42%
-12.49
ORLY  1,194.56 1206.78 73,144
-1.01%
-12.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.