Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Siyata Mobile Inc  SYTA 3.085 3.075 216,696
-7.92 (-71.98%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.100 1.050 37,587
-2.81 (-71.87%)
Cooper Companies  COO 90.64 89.75 801,800
-231.43 (-71.86%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.380 1.380 46,052
-3.52 (-71.84%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-3.67 (-71.68%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.090 109,008
-2.66 (-71.51%)
Origin Materials Inc  ORGN 1.140 1.000 6,708,380
-2.86 (-71.50%)
SRM Entertainment, Inc. - Common Stock  SRM 1.420 1.350 51,478
-3.56 (-71.49%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.34 (-71.47%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.150 3.160 117,462
-7.76 (-71.13%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 2.990 14,194
-7.38 (-71.10%)
Sage Therapeutic Com  SAGE 13.94 13.11 895,697
-34.17 (-71.02%)
Thoughtworks Holding Inc  TWKS 2.250 2.380 606,886
-5.47 (-70.85%)
Luminar Technologies Inc  LAZR 1.680 1.500 10,417,416
-4.08 (-70.83%)
Vistra Energy Corp  VSTE 3.520 3.460 15,240
-8.47 (-70.64%)
Children's Place Inc  PLCE 7.780 7.720 488,737
-18.29 (-70.16%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.390 1.280 167,847
-3.26 (-70.11%)
U.S. Auto Parts Netw  PRTS 1.280 1.280 563,886
-3.00 (-70.09%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.320 2.300 33,487
-5.38 (-69.87%)
Medifast Inc  MED 26.69 25.93 459,572
-61.43 (-69.71%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.960 1.990 2,280
-4.50 (-69.66%)
Hertz Global Holdings Inc  HTZ 4.840 5.000 8,560,907
-11.11 (-69.66%)
Fireman B.V.  IFRX 1.380 1.380 179,383
-3.11 (-69.27%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.022 1.120 181,810
-2.28 (-69.03%)
Urgent.ly Inc. - Common Stock  ULY 1.770 1.780 7,863
-3.94 (-69.00%)
Methode Electronics  MEI 12.34 12.27 253,334
-27.42 (-68.96%)
Coherus Bio  CHRS 2.270 2.170 1,527,524
-5.04 (-68.95%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.12 (-68.81%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.995 3.050 152,473
-6.60 (-68.80%)
Plug Power Inc  PLUG 2.740 2.450 44,789,014
-6.04 (-68.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.