Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.660 1.700 14,703
-5.24 (-75.94%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.360 2.960 271,594
-10.52 (-75.79%)
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.210 198,178
-3.64 (-75.68%)
Nvni Group Limited - Ordinary Shares  NVNI 1.545 1.475 1,029
-4.80 (-75.67%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.720 2.610 362,763
-8.28 (-75.27%)
Irobot Corp  IRBT 9.430 8.900 1,182,214
-28.36 (-75.05%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.430 1.320 209,580
-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.320 1.340 121,561
-3.93 (-74.86%)
Piedmont Lithium Inc ADR  PLL 13.33 13.04 492,773
-38.49 (-74.28%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.63 (-74.22%)
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
-4.01 (-73.85%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-4.06 (-73.82%)
Professional Diversity Network Inc  IPDN 1.280 1.700 662,592
-3.58 (-73.66%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.420 2.430 59,769
-6.73 (-73.55%)
Solo Brands Inc Cl A  DTC 1.970 1.880 343,611
-5.43 (-73.38%)
Allakos Inc  ALLK 1.160 1.100 182,038
-3.14 (-73.02%)
Hawaiian Electric Industries  HE 10.44 10.14 1,732,614
-28.12 (-72.93%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.320 4.450 770,647
-11.63 (-72.92%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.550 1.550 115,351
-4.16 (-72.85%)
Aadi Biosciences Inc  AADI 2.120 2.020 95,583
-5.66 (-72.75%)
TH International Limited - Ordinary shares  THCH 1.110 1.060 169,317
-2.96 (-72.73%)
Durect Corp  DRRX 1.160 0.9900 177,793
-3.08 (-72.64%)
Cambium Networks Corp  CMBM 3.940 3.770 60,110
-10.45 (-72.62%)
The Glimpse Group Inc  VRAR 1.140 1.190 31,666
-3.00 (-72.46%)
FibroBiologics, Inc. - Common Stock  FBLG 8.020 6.720 82,679
-21.08 (-72.44%)
Weight Watchers International Inc  WW 2.090 1.890 7,015,592
-5.49 (-72.43%)
Ashford Hospitality Trust Inc  AHT 1.240 1.240 331,029
-3.25 (-72.38%)
Petmed Express Inc  PETS 4.050 3.980 248,382
-10.60 (-72.35%)
Janover Inc. - Common Stock  JNVR 1.060 1.080 13,936
-2.76 (-72.25%)
Sos Ltd ADR  SOS 1.140 1.120 137,988
-2.96 (-72.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.