Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispecimen Inc  ISPC 17.51 10.20 70,781,296
+7.31
+71.67%
Allied Healthcare  AHPI 8.320 5.380 54,365,493
+2.94
+54.65%
Nrx Pharmaceuticals Inc  NRXP 6.750 4.500 21,836,323
+2.25
+50.00%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 26.16 20.55 82,949,850
+5.61
+27.30%
Alpha Pro Tech  APT 6.410 5.120 11,756,671
+1.29
+25.20%
180 Life Sciences Corp  ATNF 5.410 4.460 2,288,024
+0.95
+21.30%
Cars.com Inc  CARS 16.12 13.31 5,243,970
+2.81
+21.11%
Enjoy Technology Inc  ENJY 5.630 4.650 280,244
+0.98
+21.08%
Geovax Labs  GOVX 4.690 3.880 8,863,521
+0.81
+20.88%
Moderna Inc  MRNA 329.63 273.39 35,901,209
+56.24
+20.57%
Thermogenesis Holdings Inc  THMO 1.510 1.260 4,946,937
+0.25
+19.84%
Icosavax Inc  ICVX 27.55 23.04 89,686
+4.51
+19.57%
Valneva Se ADR  VALN 59.60 49.90 171,787
+9.70
+19.44%
Tyra Biosciences Inc  TYRA 23.87 20.21 105,191
+3.66
+18.11%
Sab Biotherapeutics Inc  SABS 10.50 8.900 774,968
+1.60
+17.98%
Lucira Health Inc  LHDX 6.980 6.040 209,821
+0.94
+15.56%
Tomi Environmental Solutions Inc  TOMZ 1.340 1.160 3,620,104
+0.18
+15.52%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 8.300 7.200 1,795,741
+1.10
+15.28%
Cue Health Inc  HLTH 11.45 10.01 719,774
+1.44
+14.39%
Immunoprecise Antibodies Ltd  IPA 6.420 5.620 314,257
+0.80
+14.23%
Monte Rosa Therapeutics Inc  GLUE 20.55 17.99 111,997
+2.56
+14.23%
Petros Pharmaceuticals Inc  PTPI 2.090 1.830 6,959,650
+0.26
+14.21%
Biontech Se ADR  BNTX 348.00 304.76 11,029,506
+43.24
+14.19%
Midwest Holding Inc  MDWT 15.61 13.68 27,456
+1.93
+14.11%
Nv5 Global  NVEE 131.46 115.28 673,990
+16.18
+14.04%
Curevac N.V.  CVAC 44.18 38.92 1,578,720
+5.26
+13.51%
Lumiradx Limited  LMDX 9.780 8.630 116,114
+1.15
+13.33%
Gbs Inc  GBS 1.880 1.660 379,612
+0.22
+13.25%
Vera Therapeutics Inc Cl A  VERA 30.00 26.50 45,100
+3.50
+13.21%
Co-Diagnostics Inc  CODX 9.560 8.480 1,365,815
+1.08
+12.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.