Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.17 25.65 74,624
+0.52
+2.03%
Anixa Biosciences Inc  ANIX 3.241 3.180 44,017
+0.06
+1.93%
Independent Bk Cp  IBCP 25.50 25.12 2,724
+0.38
+1.51%
Stryve Foods Inc  SNAX 1.350 1.330 2,554
+0.02
+1.50%
Landos Biopharma Inc  LABP 22.50 22.18 2,838
+0.32
+1.44%
Hall of Fame Resort & Ent  HOFV 3.165 3.120 741
+0.04
+1.44%
Aeye Inc  LIDR 1.010 0.9957 6,495
+0.01
+1.44%
Gxo Logistics Inc  GXO 49.80 49.10 38,133
+0.70
+1.43%
Global Gas Corporation - Class A Common Stock  HGAS 1.430 1.410 23,231
+0.02
+1.42%
Reborn Coffee, Inc. - Common Stock  REBN 1.440 1.420 5,405
+0.02
+1.41%
Expion360 Inc. - Common Stock  XPON 2.160 2.130 6,030
+0.03
+1.41%
Edap Tms Sa ADR  EDAP 6.935 6.840 17,875
+0.09
+1.39%
The Simply Good Foods Company  SMPL 34.81 34.34 46,146
+0.47
+1.37%
Virginia Natl Bnk  VABK 24.93 24.60 1,615
+0.33
+1.34%
Quicklogic Corp  QUIK 12.88 12.71 49,263
+0.17
+1.34%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.520 1.500 3,916
+0.02
+1.33%
Dlh Holdings Corp  DLHC 11.04 10.89 4,296
+0.14
+1.33%
Trustmark Corp  TRMK 29.75 29.36 111,456
+0.39
+1.33%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.195 1.180 815
+0.02
+1.27%
Moleculin Biotech CS  MBRX 4.405 4.350 3,253
+0.06
+1.26%
Compania Mina Buenaventura S.A. ADR  BVN 16.05 15.85 100,536
+0.20
+1.26%
Plus Therapeutics Inc  PSTV 1.620 1.600 126
+0.02
+1.25%
Eton Pharmaceutcials Inc  ETON 3.250 3.210 3,194
+0.04
+1.25%
CBOE Global Markets Inc  CBOE 181.38 179.39 47,471
+2.00
+1.11%
Five Below Inc  FIVE 150.05 148.54 91,402
+1.51
+1.01%
St. Joe Company  JOE 57.41 56.86 25,362
+0.55
+0.97%
Koru Medical Systems Inc  KRMD 2.220 2.200 1,733
+0.02
+0.91%
374Water Inc  SCWO 1.370 1.370 84,416
+0.00
0.00%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.630 2.640 1,244
-0.01
-0.38%
Myt Netherlands Parent B.V. ADR  MYTE 4.100 4.130 6,059
-0.03
-0.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.