Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	679,850.00	683913.00	1,366	-0.59%	-4063.00
NVR Inc	NVR	9,516.84	9644.09	19,848	-1.32%	-127.25
Medpace Holdings Inc	MEDP	320.58	355.82	1,208,426	-9.90%	-35.24
Servicenow Inc	NOW	890.03	923.60	2,288,812	-3.63%	-33.57
Seaboard Corp	SEB	3,152.00	3174.39	2,909	-0.71%	-22.39
Mettler-Toledo International	MTD	1,420.36	1442.66	91,366	-1.55%	-22.30
First Citizens Bancs	FCNCA	1,837.49	1856.96	95,480	-1.05%	-19.47
Amgen	AMGN	312.86	330.92	4,249,539	-5.46%	-18.06
Regeneron Pharmaceuticals	REGN	1,031.15	1045.98	1,003,058	-1.42%	-14.83
Markel Corp	MKL	1,557.89	1572.16	24,351	-0.91%	-14.27
Texas Pacific Land Trust	TPL	927.73	940.60	123,029	-1.37%	-12.87
Hovnanian Enterprises Inc	HOV	202.57	215.42	109,261	-5.97%	-12.85
Bio-Rad Laboratories	BIO	315.55	327.89	174,778	-3.76%	-12.34
Thermo Fisher Scientific	TMO	599.78	611.88	1,282,537	-1.98%	-12.10
Biglari Holdings Inc Cl A	BH-A	821.60	832.68	83	-1.33%	-11.08
U F P Tech Inc	UFPT	326.19	335.10	48,153	-2.66%	-8.91
Charter Communications Inc	CHTR	314.49	323.36	2,110,773	-2.74%	-8.87
Idexx Laboratories	IDXX	497.76	506.38	301,635	-1.70%	-8.62
W.W Grainger	GWW	1,032.16	1040.71	246,845	-0.82%	-8.55
Rh Common Stock	RH	336.29	344.60	622,163	-2.41%	-8.31
Equifax	EFX	292.13	300.33	797,057	-2.73%	-8.20
Daily Journal Corp	DJCO	490.94	499.00	9,924	-1.62%	-8.06
Iqvia Holdings Inc	IQV	231.71	239.57	1,302,061	-3.28%	-7.86
Topbuild Corp	BLD	398.04	405.83	268,559	-1.92%	-7.79
Transmedics Group Inc	TMDX	148.28	156.00	1,050,124	-4.95%	-7.72
SAP Ag ADR	SAP	223.29	230.93	1,305,248	-3.31%	-7.64
Weatherford International Plc	WFRD	87.12	94.46	1,445,772	-7.77%	-7.34
Fair Isaac and Company	FICO	1,909.85	1916.90	108,280	-0.37%	-7.05
Universal Display	OLED	207.31	214.35	598,668	-3.28%	-7.04
Goldman Sachs Group	GS	491.14	498.02	1,763,947	-1.38%	-6.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Losers ($ change)