Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.830 9.830 9.780 9.780 54,364 -0.02(-0.20%)
May 15, 2024 9.740 9.860 9.740 9.800 98,892 +0.09(+0.89%)
May 14, 2024 9.763 9.763 9.698 9.713 65,260 -0.02(-0.20%)
May 13, 2024 9.823 9.823 9.713 9.733 98,041 -0.03(-0.31%)
May 10, 2024 9.823 9.823 9.743 9.763 118,768 -0.02(-0.20%)
May 09, 2024 9.843 9.843 9.783 9.783 19,354 +0.00(+0.00%)
May 08, 2024 9.763 9.793 9.753 9.783 90,792 +0.02(+0.20%)
May 07, 2024 9.753 9.793 9.713 9.763 92,096 +0.11(+1.14%)
May 06, 2024 9.664 9.688 9.544 9.654 70,809 +0.03(+0.31%)
May 03, 2024 9.674 9.674 9.614 9.624 94,744 +0.04(+0.42%)
May 02, 2024 9.564 9.594 9.544 9.584 73,584 +0.05(+0.52%)
May 01, 2024 9.564 9.579 9.524 9.534 90,165 -0.03(-0.31%)
Apr 30, 2024 9.574 9.574 9.534 9.564 47,013 -0.01(-0.10%)
Apr 29, 2024 9.574 9.594 9.544 9.574 70,041 +0.03(+0.37%)
Apr 26, 2024 9.534 9.564 9.524 9.539 120,961 +0.01(+0.16%)
Apr 25, 2024 9.504 9.554 9.474 9.524 86,959 -0.02(-0.21%)
Apr 24, 2024 9.584 9.604 9.534 9.544 75,954 -0.03(-0.31%)
Apr 23, 2024 9.564 9.674 9.554 9.574 105,176 +0.00(+0.00%)
Apr 22, 2024 9.584 9.604 9.534 9.574 85,708 -0.01(-0.10%)
Apr 19, 2024 9.614 9.614 9.574 9.584 29,611 +0.04(+0.42%)
Apr 18, 2024 9.544 9.564 9.534 9.544 58,579 -0.01(-0.10%)
Apr 17, 2024 9.554 9.594 9.544 9.554 45,370 +0.03(+0.32%)
Apr 16, 2024 9.494 9.544 9.454 9.524 104,390 -0.00(-0.01%)
Apr 15, 2024 9.524 9.584 9.494 9.524 121,418 -0.01(-0.14%)
Apr 12, 2024 9.537 9.577 9.528 9.537 85,870 +0.01(+0.10%)
Apr 11, 2024 9.567 9.567 9.478 9.528 66,524 +0.01(+0.10%)
Apr 10, 2024 9.617 9.626 9.498 9.518 79,166 -0.14(-1.44%)
Apr 09, 2024 9.637 9.689 9.528 9.657 71,119 +0.00(+0.00%)
Apr 08, 2024 9.686 9.716 9.607 9.657 79,984 +0.00(+0.00%)
Apr 05, 2024 9.706 9.706 9.657 9.657 182,834 -0.09(-0.92%)
Apr 04, 2024 9.766 9.796 9.716 9.746 74,148 +0.01(+0.10%)
Apr 03, 2024 9.736 9.766 9.726 9.736 60,417 -0.07(-0.71%)
Apr 02, 2024 9.796 9.810 9.726 9.805 60,032 -0.01(-0.10%)
Apr 01, 2024 9.855 9.875 9.786 9.815 86,663 -0.07(-0.70%)
Mar 28, 2024 9.875 9.885 9.796 9.885 49,417 +0.05(+0.50%)
Mar 27, 2024 9.865 9.865 9.796 9.835 56,081 +0.02(+0.20%)
Mar 26, 2024 9.825 9.835 9.796 9.815 51,246 +0.03(+0.30%)
Mar 25, 2024 9.756 9.796 9.746 9.786 65,275 -0.04(-0.40%)
Mar 22, 2024 9.855 9.875 9.815 9.825 46,985 +0.02(+0.20%)
Mar 21, 2024 9.835 9.870 9.805 9.805 81,098 -0.02(-0.20%)
Mar 20, 2024 9.805 9.845 9.766 9.825 48,666 +0.01(+0.10%)
Mar 19, 2024 9.815 9.835 9.796 9.815 91,859 +0.03(+0.30%)
Mar 18, 2024 9.726 9.815 9.726 9.786 39,720 +0.03(+0.31%)
Mar 15, 2024 9.686 9.766 9.686 9.756 125,008 +0.04(+0.41%)
Mar 14, 2024 9.776 9.777 9.706 9.716 167,761 -0.06(-0.64%)
Mar 13, 2024 9.789 9.809 9.769 9.779 91,855 +0.01(+0.10%)
Mar 12, 2024 9.789 9.799 9.749 9.769 92,550 +0.00(+0.00%)
Mar 11, 2024 9.759 9.809 9.759 9.769 99,851 +0.04(+0.41%)
Mar 08, 2024 9.769 9.811 9.730 9.730 57,311 -0.01(-0.10%)
Mar 07, 2024 9.769 9.769 9.700 9.739 59,221 +0.02(+0.20%)
Mar 06, 2024 9.720 9.749 9.700 9.720 34,746 +0.02(+0.20%)
Mar 05, 2024 9.641 9.700 9.641 9.700 53,283 +0.03(+0.31%)
Mar 04, 2024 9.650 9.685 9.611 9.670 90,971 +0.02(+0.20%)
Mar 01, 2024 9.611 9.650 9.591 9.650 108,421 +0.04(+0.41%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Feb 01, 2024 9.614 9.732 9.606 9.703 127,743 +0.13(+1.34%)
Jan 31, 2024 9.575 9.624 9.565 9.575 154,177 +0.05(+0.52%)
Jan 30, 2024 9.545 9.565 9.506 9.526 128,336 +0.00(+0.00%)
Jan 29, 2024 9.476 9.545 9.457 9.526 120,269 +0.08(+0.83%)
Jan 26, 2024 9.476 9.506 9.447 9.447 78,188 -0.05(-0.52%)
Jan 25, 2024 9.516 9.532 9.486 9.496 115,395 +0.04(+0.42%)
Jan 24, 2024 9.555 9.555 9.417 9.457 112,637 -0.05(-0.52%)
Jan 23, 2024 9.545 9.545 9.486 9.506 179,285 -0.09(-0.92%)
Jan 22, 2024 9.476 9.595 9.467 9.595 195,696 +0.16(+1.67%)
Jan 19, 2024 9.467 9.535 9.348 9.437 238,178 -0.01(-0.10%)
Jan 18, 2024 9.496 9.526 9.447 9.447 153,597 -0.07(-0.72%)
Jan 17, 2024 9.545 9.560 9.506 9.516 241,456 -0.04(-0.41%)
Jan 16, 2024 9.595 9.624 9.555 9.555 229,265 -0.06(-0.59%)
Jan 12, 2024 9.642 9.652 9.593 9.612 86,000 +0.01(+0.10%)
Jan 11, 2024 9.612 9.632 9.583 9.603 93,234 -0.01(-0.10%)
Jan 10, 2024 9.661 9.661 9.568 9.612 135,927 -0.01(-0.10%)
Jan 09, 2024 9.622 9.671 9.603 9.622 87,259 -0.04(-0.41%)
Jan 08, 2024 9.622 9.681 9.603 9.661 115,180 +0.04(+0.41%)
Jan 05, 2024 9.661 9.661 9.598 9.622 99,467 -0.01(-0.10%)
Jan 04, 2024 9.652 9.652 9.598 9.632 63,341 -0.03(-0.30%)
Jan 03, 2024 9.622 9.671 9.592 9.661 191,368 +0.03(+0.31%)
Jan 02, 2024 9.622 9.662 9.603 9.632 92,654 +0.01(+0.10%)
Dec 29, 2023 9.544 9.642 9.534 9.622 269,625 +0.02(+0.20%)
Dec 28, 2023 9.652 9.691 9.573 9.603 235,315 -0.12(-1.21%)
Dec 27, 2023 9.701 9.809 9.681 9.720 194,463 +0.05(+0.51%)
Dec 26, 2023 9.681 9.750 9.622 9.671 224,297 +0.03(+0.31%)
Dec 22, 2023 9.661 9.691 9.622 9.642 119,891 +0.02(+0.20%)
Dec 21, 2023 9.612 9.652 9.588 9.622 208,366 +0.02(+0.20%)
Dec 20, 2023 9.583 9.612 9.583 9.603 271,306 +0.02(+0.20%)
Dec 19, 2023 9.553 9.622 9.553 9.583 156,903 +0.03(+0.31%)
Dec 18, 2023 9.553 9.583 9.504 9.553 208,330 +0.01(+0.10%)
Dec 15, 2023 9.475 9.563 9.475 9.544 152,470 +0.01(+0.10%)
Dec 14, 2023 9.465 9.543 9.450 9.534 168,582 +0.16(+1.70%)
Dec 13, 2023 9.375 9.399 9.326 9.375 226,068 +0.04(+0.42%)
Dec 12, 2023 9.306 9.355 9.306 9.336 239,199 +0.00(+0.00%)
Dec 11, 2023 9.355 9.355 9.316 9.336 237,043 +0.00(+0.00%)
Dec 08, 2023 9.336 9.345 9.306 9.336 310,038 -0.01(-0.10%)
Dec 07, 2023 9.306 9.375 9.267 9.345 239,964 +0.06(+0.63%)
Dec 06, 2023 9.277 9.316 9.248 9.287 196,535 +0.01(+0.11%)
Dec 05, 2023 9.257 9.296 9.228 9.277 264,004 +0.02(+0.21%)
Dec 04, 2023 9.218 9.326 9.218 9.257 165,365 -0.03(-0.32%)
Dec 01, 2023 9.169 9.336 9.169 9.287 169,148 +0.12(+1.28%)
Nov 30, 2023 9.169 9.189 9.130 9.169 128,034 +0.00(+0.00%)
Nov 29, 2023 9.062 9.174 9.062 9.169 152,102 +0.13(+1.41%)
Nov 28, 2023 8.993 9.062 8.993 9.042 157,583 -0.01(-0.11%)
Nov 27, 2023 9.062 9.067 9.022 9.052 90,090 -0.01(-0.11%)
Nov 24, 2023 9.052 9.062 8.993 9.062 44,592 +0.01(+0.11%)
Nov 22, 2023 8.973 9.062 8.944 9.052 106,873 +0.09(+0.98%)
Nov 21, 2023 8.915 8.973 8.915 8.964 111,447 +0.05(+0.55%)
Nov 20, 2023 8.895 8.934 8.885 8.915 208,008 -0.02(-0.22%)
Nov 17, 2023 8.925 8.944 8.876 8.934 131,074 +0.03(+0.33%)
Nov 16, 2023 8.846 8.929 8.836 8.905 221,573 +0.14(+1.56%)
Nov 15, 2023 8.739 8.788 8.701 8.768 131,442 +0.03(+0.34%)
Nov 14, 2023 8.621 8.758 8.621 8.739 164,750 +0.18(+2.08%)
Nov 13, 2023 8.580 8.580 8.522 8.561 85,852 -0.02(-0.23%)
Nov 10, 2023 8.483 8.585 8.473 8.580 151,506 +0.10(+1.15%)
Nov 09, 2023 8.483 8.512 8.414 8.483 778,312 +0.00(+0.00%)
Nov 08, 2023 8.434 8.512 8.424 8.483 352,651 +0.06(+0.69%)
Nov 07, 2023 8.336 8.448 8.336 8.424 206,871 +0.11(+1.29%)
Nov 06, 2023 8.366 8.366 8.278 8.317 165,749 -0.07(-0.81%)
Nov 03, 2023 8.278 8.414 8.278 8.385 255,821 +0.22(+2.75%)
Nov 02, 2023 8.083 8.161 8.073 8.161 135,402 +0.16(+1.95%)
Nov 01, 2023 7.907 8.024 7.907 8.005 93,740 +0.13(+1.61%)
Oct 31, 2023 7.966 7.985 7.868 7.878 183,312 -0.05(-0.62%)
Oct 30, 2023 7.937 7.956 7.868 7.927 165,251 +0.02(+0.25%)
Oct 27, 2023 7.907 7.937 7.888 7.907 144,217 -0.04(-0.49%)
Oct 26, 2023 7.898 7.946 7.868 7.946 204,315 +0.07(+0.87%)
Oct 25, 2023 7.946 7.946 7.849 7.878 135,424 -0.07(-0.86%)
Oct 24, 2023 7.937 7.953 7.917 7.946 156,001 +0.05(+0.62%)
Oct 23, 2023 7.898 7.956 7.878 7.898 55,866 -0.01(-0.12%)
Oct 20, 2023 7.956 7.956 7.898 7.907 204,043 -0.03(-0.37%)
Oct 19, 2023 8.015 8.015 7.927 7.937 111,455 -0.08(-0.97%)
Oct 18, 2023 8.073 8.073 7.990 8.015 116,170 -0.09(-1.08%)
Oct 17, 2023 8.161 8.161 8.073 8.102 125,618 -0.11(-1.31%)
Oct 16, 2023 8.229 8.249 8.171 8.210 40,786 -0.07(-0.82%)
Oct 13, 2023 8.307 8.318 8.268 8.278 122,415 +0.01(+0.14%)
Oct 12, 2023 8.305 8.334 8.227 8.266 149,245 +0.01(+0.12%)
Oct 11, 2023 8.227 8.286 8.208 8.256 143,714 +0.11(+1.31%)
Oct 10, 2023 8.101 8.188 8.096 8.150 147,929 +0.05(+0.60%)
Oct 09, 2023 8.043 8.120 8.043 8.101 79,990 +0.08(+0.97%)
Oct 06, 2023 8.033 8.091 7.965 8.023 198,232 -0.07(-0.84%)
Oct 05, 2023 8.130 8.130 8.052 8.091 156,747 +0.02(+0.24%)
Oct 04, 2023 8.072 8.101 8.050 8.072 136,488 +0.04(+0.48%)
Oct 03, 2023 8.120 8.140 8.023 8.033 164,865 -0.08(-0.96%)
Oct 02, 2023 8.169 8.208 8.111 8.111 143,855 -0.08(-0.95%)
Sep 29, 2023 8.237 8.276 8.169 8.188 157,605 -0.01(-0.12%)
Sep 28, 2023 8.237 8.295 8.159 8.198 158,263 -0.06(-0.71%)
Sep 27, 2023 8.295 8.315 8.227 8.256 181,575 +0.00(+0.00%)
Sep 26, 2023 8.451 8.451 8.256 8.256 159,527 -0.21(-2.52%)
Sep 25, 2023 8.509 8.470 8.446 8.470 96,160 -0.07(-0.80%)
Sep 22, 2023 8.567 8.587 8.519 8.538 95,619 -0.02(-0.23%)
Sep 21, 2023 8.664 8.664 8.528 8.557 199,665 -0.15(-1.67%)
Sep 20, 2023 8.693 8.743 8.689 8.703 92,927 +0.01(+0.11%)
Sep 19, 2023 8.732 8.732 8.667 8.693 71,983 -0.02(-0.22%)
Sep 18, 2023 8.645 8.732 8.645 8.713 114,913 +0.02(+0.22%)
Sep 15, 2023 8.723 8.747 8.693 8.693 92,150 -0.03(-0.33%)
Sep 14, 2023 8.732 8.752 8.693 8.723 107,077 +0.00(+0.02%)
Sep 13, 2023 8.711 8.725 8.672 8.721 96,561 +0.04(+0.45%)
Sep 12, 2023 8.759 8.764 8.658 8.682 211,432 -0.06(-0.66%)
Sep 11, 2023 8.788 8.808 8.730 8.740 77,010 -0.02(-0.22%)
Sep 08, 2023 8.885 8.885 8.740 8.759 151,794 -0.03(-0.33%)
Sep 07, 2023 8.885 8.934 8.788 8.788 168,749 -0.10(-1.09%)
Sep 06, 2023 8.953 8.967 8.885 8.885 76,201 -0.07(-0.76%)
Sep 05, 2023 8.982 9.030 8.930 8.953 133,873 -0.04(-0.43%)
Sep 01, 2023 8.963 9.050 8.963 8.992 115,270 +0.02(+0.22%)
Aug 31, 2023 8.992 9.040 8.943 8.972 132,471 -0.02(-0.22%)
Aug 30, 2023 8.924 9.001 8.924 8.992 99,233 +0.06(+0.65%)
Aug 29, 2023 8.856 8.948 8.856 8.934 84,240 +0.05(+0.54%)
Aug 28, 2023 8.866 8.905 8.866 8.885 122,244 -0.02(-0.22%)
Aug 25, 2023 8.953 8.972 8.837 8.905 126,004 -0.05(-0.54%)
Aug 24, 2023 9.011 9.011 8.914 8.953 65,758 -0.04(-0.43%)
Aug 23, 2023 9.021 9.021 8.934 8.992 96,885 +0.00(+0.00%)
Aug 22, 2023 9.050 9.079 8.963 8.992 72,959 +0.00(+0.00%)
Aug 21, 2023 9.001 9.001 8.953 8.992 91,693 -0.02(-0.21%)
Aug 18, 2023 9.147 9.175 8.963 9.011 153,784 -0.14(-1.48%)
Aug 17, 2023 9.147 9.185 9.098 9.147 89,329 -0.01(-0.11%)
Aug 16, 2023 9.272 9.277 9.127 9.156 49,118 -0.12(-1.25%)
Aug 15, 2023 9.224 9.321 9.224 9.272 63,762 +0.05(+0.52%)
Aug 14, 2023 9.253 9.272 9.209 9.224 81,026 -0.06(-0.69%)
Aug 11, 2023 9.259 9.308 9.202 9.288 64,059 +0.08(+0.84%)
Aug 10, 2023 9.240 9.296 9.202 9.211 73,095 -0.04(-0.42%)
Aug 09, 2023 9.259 9.298 9.240 9.250 65,125 +0.01(+0.10%)
Aug 08, 2023 9.182 9.240 9.158 9.240 69,608 +0.07(+0.74%)
Aug 07, 2023 9.298 9.298 9.151 9.173 109,339 -0.11(-1.14%)
Aug 04, 2023 9.279 9.327 9.269 9.279 32,409 +0.02(+0.21%)
Aug 03, 2023 9.308 9.317 9.226 9.259 56,723 -0.13(-1.34%)
Aug 02, 2023 9.433 9.433 9.366 9.385 54,171 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.