Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.620 +0.040 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.580 9.600 9.570 9.580 58,360 -0.01(-0.10%)
Apr 17, 2024 9.590 9.630 9.580 9.590 45,200 +0.03(+0.32%)
Apr 16, 2024 9.530 9.580 9.490 9.559 103,999 -0.00(-0.01%)
Apr 15, 2024 9.560 9.620 9.530 9.560 120,963 -0.01(-0.14%)
Apr 12, 2024 9.573 9.613 9.563 9.573 85,547 +0.01(+0.10%)
Apr 11, 2024 9.603 9.603 9.514 9.563 66,274 +0.01(+0.10%)
Apr 10, 2024 9.653 9.662 9.534 9.553 78,869 -0.14(-1.44%)
Apr 09, 2024 9.673 9.726 9.563 9.693 70,852 +0.00(+0.00%)
Apr 08, 2024 9.723 9.753 9.643 9.693 79,684 +0.00(+0.00%)
Apr 05, 2024 9.743 9.743 9.693 9.693 182,147 -0.09(-0.92%)
Apr 04, 2024 9.803 9.832 9.753 9.783 73,870 +0.01(+0.10%)
Apr 03, 2024 9.773 9.803 9.763 9.773 60,190 -0.07(-0.71%)
Apr 02, 2024 9.832 9.847 9.763 9.842 59,806 -0.01(-0.10%)
Apr 01, 2024 9.892 9.912 9.822 9.852 86,337 -0.07(-0.70%)
Mar 28, 2024 9.912 9.922 9.832 9.922 49,231 +0.05(+0.50%)
Mar 27, 2024 9.902 9.902 9.832 9.872 55,870 +0.02(+0.20%)
Mar 26, 2024 9.862 9.872 9.832 9.852 51,054 +0.03(+0.30%)
Mar 25, 2024 9.793 9.832 9.783 9.822 65,030 -0.04(-0.40%)
Mar 22, 2024 9.892 9.912 9.852 9.862 46,809 +0.02(+0.20%)
Mar 21, 2024 9.872 9.907 9.842 9.842 80,793 -0.02(-0.20%)
Mar 20, 2024 9.842 9.882 9.803 9.862 48,483 +0.01(+0.10%)
Mar 19, 2024 9.852 9.872 9.832 9.852 91,514 +0.03(+0.30%)
Mar 18, 2024 9.763 9.852 9.763 9.822 39,571 +0.03(+0.31%)
Mar 15, 2024 9.723 9.803 9.723 9.793 124,539 +0.04(+0.41%)
Mar 14, 2024 9.812 9.814 9.743 9.753 167,131 -0.06(-0.64%)
Mar 13, 2024 9.826 9.846 9.806 9.816 91,510 +0.01(+0.10%)
Mar 12, 2024 9.826 9.836 9.786 9.806 92,203 +0.00(+0.00%)
Mar 11, 2024 9.796 9.846 9.796 9.806 99,476 +0.04(+0.41%)
Mar 08, 2024 9.806 9.848 9.766 9.766 57,095 -0.01(-0.10%)
Mar 07, 2024 9.806 9.806 9.736 9.776 58,999 +0.02(+0.20%)
Mar 06, 2024 9.756 9.786 9.736 9.756 34,616 +0.02(+0.20%)
Mar 05, 2024 9.677 9.736 9.677 9.736 53,083 +0.03(+0.31%)
Mar 04, 2024 9.687 9.722 9.647 9.707 90,630 +0.02(+0.20%)
Mar 01, 2024 9.647 9.687 9.627 9.687 108,014 +0.04(+0.41%)
Feb 29, 2024 9.647 9.697 9.637 9.647 58,652 +0.00(+0.00%)
Feb 28, 2024 9.627 9.662 9.617 9.647 105,772 +0.01(+0.15%)
Feb 27, 2024 9.637 9.672 9.617 9.632 52,252 -0.03(-0.36%)
Feb 26, 2024 9.717 9.732 9.657 9.667 54,091 -0.07(-0.71%)
Feb 23, 2024 9.687 9.766 9.687 9.736 52,671 +0.03(+0.31%)
Feb 22, 2024 9.746 9.756 9.697 9.707 50,829 +0.02(+0.20%)
Feb 21, 2024 9.727 9.756 9.677 9.687 50,762 -0.02(-0.20%)
Feb 20, 2024 9.677 9.712 9.672 9.707 27,291 +0.05(+0.51%)
Feb 16, 2024 9.687 9.697 9.657 9.657 33,449 -0.05(-0.51%)
Feb 15, 2024 9.697 9.722 9.687 9.707 56,005 +0.06(+0.58%)
Feb 14, 2024 9.621 9.660 9.591 9.651 118,096 +0.06(+0.62%)
Feb 13, 2024 9.641 9.641 9.562 9.591 118,302 -0.14(-1.42%)
Feb 12, 2024 9.680 9.730 9.679 9.730 81,048 +0.09(+0.92%)
Feb 09, 2024 9.641 9.700 9.631 9.641 104,224 +0.00(+0.00%)
Feb 08, 2024 9.631 9.641 9.588 9.641 85,280 +0.00(+0.00%)
Feb 07, 2024 9.631 9.675 9.622 9.641 36,714 +0.01(+0.10%)
Feb 06, 2024 9.552 9.641 9.552 9.631 70,841 +0.05(+0.52%)
Feb 05, 2024 9.581 9.602 9.547 9.581 154,704 -0.06(-0.62%)
Feb 02, 2024 9.660 9.665 9.621 9.641 113,204 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.