Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4646 -0.0354 (-7.08%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.5350	0.5491	0.4856	0.4970	526,834	-0.04(-6.65%)
May 13, 2024	0.5700	0.5900	0.5200	0.5324	135,993	-0.03(-5.70%)
May 10, 2024	0.5800	0.5800	0.5583	0.5646	215,181	+0.01(+2.41%)
May 09, 2024	0.5700	0.5800	0.5314	0.5513	250,987	-0.01(-1.55%)
May 08, 2024	0.5800	0.6100	0.5469	0.5600	197,528	-0.01(-1.93%)
May 07, 2024	0.5600	0.6097	0.5600	0.5710	231,563	+0.04(+6.79%)
May 06, 2024	0.4900	0.5348	0.4900	0.5347	226,272	+0.04(+8.22%)
May 03, 2024	0.5000	0.5000	0.4900	0.4941	94,612	+0.01(+1.31%)
May 02, 2024	0.4700	0.4888	0.4586	0.4877	169,671	+0.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices