Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.2050 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2078 0.2159 0.2050 0.2050 490,388 +0.00(+0.00%)
Mar 29, 2023 0.2075 0.2100 0.2000 0.2050 416,030 +0.00(+0.00%)
Mar 28, 2023 0.2050 0.2100 0.2000 0.2050 513,482 +0.00(+2.50%)
Mar 27, 2023 0.2000 0.2085 0.1951 0.2000 1,369,480 -0.01(-4.76%)
Mar 24, 2023 0.2290 0.2290 0.2050 0.2100 723,871 -0.02(-7.12%)
Mar 23, 2023 0.2401 0.2440 0.2004 0.2261 2,542,151 -0.03(-12.80%)
Mar 22, 2023 0.2660 0.2660 0.2500 0.2593 673,987 +0.01(+4.98%)
Mar 21, 2023 0.2649 0.2700 0.2324 0.2470 633,675 -0.02(-6.76%)
Mar 20, 2023 0.2490 0.2700 0.2212 0.2649 2,093,174 +0.06(+31.14%)
Mar 17, 2023 0.2100 0.2499 0.2020 0.2020 1,876,785 -0.00(-1.70%)
Mar 16, 2023 0.2100 0.2150 0.2020 0.2055 481,749 +0.00(+1.13%)
Mar 15, 2023 0.2150 0.2180 0.2023 0.2032 654,550 +0.00(+0.59%)
Mar 14, 2023 0.2113 0.2200 0.2020 0.2020 374,665 -0.01(-2.84%)
Mar 13, 2023 0.2100 0.2279 0.2020 0.2079 957,036 -0.00(-1.00%)
Mar 10, 2023 0.2070 0.2193 0.2065 0.2100 311,884 +0.00(+1.25%)
Mar 09, 2023 0.2198 0.2198 0.2074 0.2074 380,267 -0.00(-2.26%)
Mar 08, 2023 0.2120 0.2173 0.2101 0.2122 158,729 -0.00(-1.21%)
Mar 07, 2023 0.2200 0.2260 0.2140 0.2148 145,695 -0.01(-4.11%)
Mar 06, 2023 0.2260 0.2300 0.2155 0.2240 546,653 -0.00(-0.44%)
Mar 03, 2023 0.2162 0.2299 0.2162 0.2250 334,423 +0.01(+4.12%)
Mar 02, 2023 0.2200 0.2250 0.2150 0.2161 393,004 -0.00(-1.77%)
Mar 01, 2023 0.2246 0.2260 0.2190 0.2200 266,674 -0.00(-0.59%)
Feb 28, 2023 0.2160 0.2260 0.2160 0.2213 184,783 +0.00(+1.51%)
Feb 27, 2023 0.2220 0.2260 0.2101 0.2180 298,603 -0.00(-0.09%)
Feb 24, 2023 0.2260 0.2298 0.2170 0.2182 405,585 -0.01(-3.49%)
Feb 23, 2023 0.2375 0.2375 0.2221 0.2261 199,268 -0.00(-0.53%)
Feb 22, 2023 0.2300 0.2400 0.2231 0.2273 393,798 -0.00(-0.70%)
Feb 21, 2023 0.2430 0.2500 0.2212 0.2289 1,423,884 -0.02(-8.07%)
Feb 17, 2023 0.2480 0.2549 0.2421 0.2490 237,829 +0.00(+1.22%)
Feb 16, 2023 0.2450 0.2475 0.2325 0.2460 736,036 +0.00(+0.41%)
Feb 15, 2023 0.2600 0.2600 0.2450 0.2450 207,389 -0.01(-4.11%)
Feb 14, 2023 0.2500 0.2599 0.2450 0.2555 219,267 +0.00(+1.23%)
Feb 13, 2023 0.2568 0.2588 0.2476 0.2524 307,116 -0.00(-0.16%)
Feb 10, 2023 0.2500 0.2590 0.2457 0.2528 373,183 +0.00(+0.24%)
Feb 09, 2023 0.2552 0.2689 0.2450 0.2522 348,995 -0.00(-1.29%)
Feb 08, 2023 0.2700 0.2809 0.2555 0.2555 656,588 -0.01(-5.37%)
Feb 07, 2023 0.2700 0.2790 0.2640 0.2700 156,896 +0.00(+0.04%)
Feb 06, 2023 0.2750 0.2750 0.2611 0.2699 417,315 -0.00(-0.04%)
Feb 03, 2023 0.2813 0.2849 0.2700 0.2700 420,458 -0.02(-6.90%)
Feb 02, 2023 0.3100 0.3100 0.2801 0.2900 376,140 -0.00(-0.65%)
Feb 01, 2023 0.2950 0.3000 0.2789 0.2919 350,648 -0.00(-0.55%)
Jan 31, 2023 0.3000 0.3000 0.2905 0.2935 274,771 +0.00(+1.00%)
Jan 30, 2023 0.3000 0.3070 0.2906 0.2906 308,944 -0.01(-3.46%)
Jan 27, 2023 0.3198 0.3200 0.2905 0.3010 570,162 -0.01(-2.90%)
Jan 26, 2023 0.3100 0.3200 0.3100 0.3100 329,280 -0.01(-2.24%)
Jan 25, 2023 0.3196 0.3197 0.3100 0.3171 225,744 +0.00(+0.03%)
Jan 24, 2023 0.3064 0.3197 0.3064 0.3170 125,585 +0.01(+2.29%)
Jan 23, 2023 0.3200 0.3200 0.3064 0.3099 294,928 -0.00(-0.03%)
Jan 20, 2023 0.3200 0.3200 0.3096 0.3100 397,205 -0.00(-1.24%)
Jan 19, 2023 0.3078 0.3200 0.3018 0.3139 427,166 +0.01(+1.95%)
Jan 18, 2023 0.3200 0.3214 0.3033 0.3079 532,127 -0.01(-2.93%)
Jan 17, 2023 0.3000 0.3200 0.3001 0.3172 534,093 +0.01(+2.32%)
Jan 13, 2023 0.3100 0.3110 0.3071 0.3100 543,816 +0.01(+2.31%)
Jan 12, 2023 0.3030 0.3100 0.3003 0.3030 374,951 +0.00(+1.37%)
Jan 11, 2023 0.2900 0.3028 0.2900 0.2989 350,550 -0.00(-0.33%)
Jan 10, 2023 0.2950 0.3000 0.2843 0.2999 393,722 +0.01(+3.41%)
Jan 09, 2023 0.3000 0.3000 0.2872 0.2900 591,220 +0.00(+0.00%)
Jan 06, 2023 0.2900 0.3045 0.2900 0.2900 700,920 -0.00(-0.82%)
Jan 05, 2023 0.2900 0.2990 0.2900 0.2924 405,634 -0.01(-2.53%)
Jan 04, 2023 0.3000 0.3000 0.2900 0.3000 643,816 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.