Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

14.52 -0.98 (-6.32%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 15.17 40 +0.22(+1.47%)
Jan 11, 2024 14.95 14.95 14.95 14.95 250 -0.76(-4.81%)
Jan 08, 2024 15.71 60 +0.12(+0.77%)
Jan 05, 2024 15.59 15.59 15.59 15.59 207 +0.16(+1.00%)
Dec 19, 2023 15.43 6 -0.87(-5.34%)
Dec 15, 2023 16.30 0 -0.20(-1.21%)
Dec 14, 2023 16.50 16.50 16.50 16.50 1,700 +0.10(+0.61%)
Dec 12, 2023 16.40 0 -0.40(-2.38%)
Dec 11, 2023 16.80 16.80 16.80 16.80 730 +0.30(+1.82%)
Dec 08, 2023 16.50 16.50 16.50 16.50 721 +0.00(+0.00%)
Dec 06, 2023 16.50 0 -0.04(-0.24%)
Nov 30, 2023 16.54 0 +0.02(+0.12%)
Nov 22, 2023 16.52 0 +0.02(+0.12%)
Nov 16, 2023 16.50 0 +0.00(+0.00%)
Nov 15, 2023 16.50 16.50 16.50 16.50 397 +0.50(+3.12%)
Nov 14, 2023 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Nov 07, 2023 16.00 2 -0.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.