Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barry Callebaut Ag (OP: BRRLY )

15.82 +1.95 (+14.07%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.60 15.82 14.60 15.82 1,985 +1.95(+14.07%)
Mar 27, 2024 13.87 13.87 13.87 13.87 700 +0.05(+0.40%)
Mar 26, 2024 14.15 14.15 13.81 13.81 215 -0.18(-1.26%)
Mar 25, 2024 13.99 13.99 13.99 13.99 3,731 -0.96(-6.42%)
Mar 20, 2024 14.95 105 +0.44(+3.03%)
Mar 19, 2024 14.39 14.51 14.39 14.51 12,111 -0.40(-2.68%)
Mar 18, 2024 14.91 14.91 14.91 14.91 150 +0.17(+1.16%)
Mar 15, 2024 14.74 14.74 14.74 14.74 101 -0.46(-3.03%)
Mar 14, 2024 15.20 15.20 15.20 15.20 150 +0.17(+1.16%)
Mar 13, 2024 15.03 15.03 15.03 15.03 520 +0.77(+5.39%)
Mar 12, 2024 14.63 14.63 14.26 14.26 523 +0.17(+1.19%)
Mar 08, 2024 14.09 0 -0.31(-2.16%)
Mar 07, 2024 14.40 14.40 14.30 14.40 1,040 +0.48(+3.42%)
Mar 05, 2024 13.92 263 +0.89(+6.86%)
Mar 01, 2024 13.03 0 -1.68(-11.42%)
Feb 29, 2024 14.71 14.71 14.71 14.71 281 +0.65(+4.62%)
Feb 28, 2024 14.06 14.06 13.26 14.06 2,079 +0.43(+3.12%)
Feb 27, 2024 13.63 13.63 13.63 13.63 840 -0.63(-4.41%)
Feb 23, 2024 14.26 0 -0.64(-4.27%)
Feb 20, 2024 14.90 14 -0.51(-3.30%)
Feb 16, 2024 14.67 15.41 14.52 15.41 4,928 +0.71(+4.82%)
Feb 14, 2024 14.70 0 -0.47(-3.10%)
Jan 12, 2024 15.17 40 +0.22(+1.47%)
Jan 11, 2024 14.95 14.95 14.95 14.95 250 -0.76(-4.81%)
Jan 08, 2024 15.71 60 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.