Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.688 7.777 7.629 7.698 65,378 +0.01(+0.13%)
Feb 28, 2024 7.619 7.777 7.536 7.688 41,202 +0.07(+0.91%)
Feb 27, 2024 7.658 7.728 7.500 7.619 73,536 -0.03(-0.39%)
Feb 26, 2024 7.619 7.807 7.520 7.648 78,606 +0.00(+0.00%)
Feb 23, 2024 7.668 7.678 7.609 7.648 35,382 -0.02(-0.26%)
Feb 22, 2024 7.619 7.668 7.510 7.668 77,617 +0.07(+0.91%)
Feb 21, 2024 7.658 7.688 7.589 7.599 14,660 +0.00(+0.00%)
Feb 20, 2024 7.530 7.619 7.530 7.599 37,325 +0.07(+0.98%)
Feb 16, 2024 7.510 7.540 7.490 7.525 10,504 +0.01(+0.20%)
Feb 15, 2024 7.500 7.530 7.490 7.510 13,980 +0.00(+0.00%)
Feb 14, 2024 7.431 7.549 7.401 7.510 73,208 +0.08(+1.06%)
Feb 13, 2024 7.392 7.451 7.372 7.431 82,901 -0.03(-0.40%)
Feb 12, 2024 7.431 7.461 7.422 7.461 13,294 +0.06(+0.80%)
Feb 09, 2024 7.392 7.461 7.382 7.401 32,735 +0.03(+0.40%)
Feb 08, 2024 7.353 7.388 7.353 7.372 11,223 +0.02(+0.27%)
Feb 07, 2024 7.284 7.382 7.276 7.353 21,150 +0.06(+0.81%)
Feb 06, 2024 7.254 7.323 7.244 7.294 48,228 -0.02(-0.27%)
Feb 05, 2024 7.313 7.343 7.274 7.313 31,875 -0.03(-0.40%)
Feb 02, 2024 7.382 7.402 7.303 7.343 35,246 -0.07(-0.93%)
Feb 01, 2024 7.362 7.412 7.327 7.412 61,794 +0.14(+1.89%)
Jan 31, 2024 7.205 7.333 7.205 7.274 47,413 +0.08(+1.09%)
Jan 30, 2024 7.166 7.215 7.159 7.195 13,179 +0.05(+0.69%)
Jan 29, 2024 7.097 7.303 7.067 7.146 87,958 +0.06(+0.83%)
Jan 26, 2024 7.067 7.126 7.038 7.087 68,401 +0.03(+0.42%)
Jan 25, 2024 7.116 7.166 7.008 7.057 80,564 -0.04(-0.55%)
Jan 24, 2024 7.166 7.166 7.028 7.097 10,114 -0.03(-0.41%)
Jan 23, 2024 7.146 7.156 7.061 7.126 14,540 +0.02(+0.28%)
Jan 22, 2024 7.018 7.156 7.018 7.107 108,612 +0.10(+1.40%)
Jan 19, 2024 7.038 7.057 6.870 7.008 42,854 +0.01(+0.14%)
Jan 18, 2024 7.047 7.076 6.979 6.998 40,288 -0.08(-1.11%)
Jan 17, 2024 7.175 7.195 7.067 7.077 118,923 -0.09(-1.24%)
Jan 16, 2024 7.254 7.244 7.156 7.166 84,190 -0.07(-0.95%)
Jan 12, 2024 7.244 7.303 7.205 7.234 27,364 -0.02(-0.27%)
Jan 11, 2024 7.254 7.284 7.185 7.254 28,078 -0.00(-0.01%)
Jan 10, 2024 7.264 7.264 7.216 7.255 24,330 +0.01(+0.14%)
Jan 09, 2024 7.235 7.294 7.235 7.245 35,776 -0.04(-0.61%)
Jan 08, 2024 7.274 7.353 7.255 7.289 57,000 +0.00(+0.07%)
Jan 05, 2024 7.304 7.363 7.274 7.284 39,910 +0.02(+0.27%)
Jan 04, 2024 7.294 7.304 7.260 7.264 10,869 -0.04(-0.54%)
Jan 03, 2024 7.284 7.323 7.196 7.304 42,036 +0.04(+0.54%)
Jan 02, 2024 7.235 7.337 7.159 7.264 48,816 +0.04(+0.54%)
Dec 29, 2023 7.117 7.235 7.117 7.225 111,698 +0.11(+1.52%)
Dec 28, 2023 7.166 7.206 7.078 7.117 118,027 -0.12(-1.63%)
Dec 27, 2023 7.333 7.412 7.225 7.235 115,111 -0.11(-1.47%)
Dec 26, 2023 7.363 7.412 7.304 7.343 55,671 -0.01(-0.13%)
Dec 22, 2023 7.372 7.441 7.343 7.353 92,865 -0.03(-0.46%)
Dec 21, 2023 7.235 7.392 7.235 7.387 158,449 +0.13(+1.82%)
Dec 20, 2023 7.215 7.264 7.196 7.255 101,219 +0.04(+0.54%)
Dec 19, 2023 7.284 7.372 7.215 7.215 54,304 -0.08(-1.08%)
Dec 18, 2023 7.363 7.363 7.274 7.294 43,351 -0.07(-0.93%)
Dec 15, 2023 7.294 7.402 7.284 7.363 56,896 +0.09(+1.21%)
Dec 14, 2023 7.196 7.333 7.196 7.274 48,836 +0.13(+1.78%)
Dec 13, 2023 7.019 7.176 7.019 7.147 92,449 +0.13(+1.82%)
Dec 12, 2023 7.078 7.137 6.961 7.019 68,759 -0.06(-0.83%)
Dec 11, 2023 7.000 7.157 7.000 7.078 119,744 +0.11(+1.55%)
Dec 08, 2023 7.010 7.098 6.921 6.970 110,665 -0.04(-0.57%)
Dec 07, 2023 6.922 7.039 6.893 7.010 117,037 +0.13(+1.84%)
Dec 06, 2023 6.981 6.981 6.854 6.883 70,674 -0.08(-1.12%)
Dec 05, 2023 6.971 7.020 6.757 6.961 180,579 +0.01(+0.14%)
Dec 04, 2023 6.961 7.020 6.942 6.952 126,218 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.