Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.030 7.070 7.020 7.060 44,034 +0.03(+0.43%)
Apr 25, 2024 7.040 7.040 7.000 7.030 36,639 -0.04(-0.57%)
Apr 24, 2024 7.100 7.110 7.060 7.070 12,132 -0.03(-0.42%)
Apr 23, 2024 7.020 7.140 6.980 7.100 41,932 +0.10(+1.43%)
Apr 22, 2024 7.040 7.040 6.960 7.000 38,019 +0.01(+0.14%)
Apr 19, 2024 7.090 7.090 6.960 6.990 30,764 -0.06(-0.85%)
Apr 18, 2024 7.050 7.060 6.980 7.050 59,310 +0.00(+0.00%)
Apr 17, 2024 7.000 7.060 6.950 7.050 40,757 +0.10(+1.44%)
Apr 16, 2024 6.980 7.015 6.930 6.950 70,999 +0.04(+0.58%)
Apr 15, 2024 7.050 7.070 6.910 6.910 47,728 -0.13(-1.85%)
Apr 12, 2024 7.050 7.100 7.010 7.040 83,008 -0.04(-0.56%)
Apr 11, 2024 7.160 7.210 7.010 7.080 79,702 -0.05(-0.70%)
Apr 10, 2024 7.280 7.285 7.110 7.130 125,541 -0.19(-2.60%)
Apr 09, 2024 7.440 7.460 7.317 7.321 71,690 -0.14(-1.87%)
Apr 08, 2024 7.510 7.510 7.440 7.460 27,752 -0.04(-0.53%)
Apr 05, 2024 7.550 7.550 7.500 7.500 25,048 -0.13(-1.70%)
Apr 04, 2024 7.619 7.639 7.530 7.629 61,762 +0.07(+0.92%)
Apr 03, 2024 7.510 7.619 7.480 7.560 47,238 -0.03(-0.39%)
Apr 02, 2024 7.569 7.599 7.510 7.589 38,871 -0.04(-0.52%)
Apr 01, 2024 7.629 7.629 7.540 7.629 52,986 +0.07(+0.92%)
Mar 28, 2024 7.659 7.719 7.550 7.560 38,885 -0.12(-1.56%)
Mar 27, 2024 7.669 7.689 7.624 7.679 11,610 +0.04(+0.52%)
Mar 26, 2024 7.540 7.739 7.515 7.639 97,126 +0.11(+1.46%)
Mar 25, 2024 7.579 7.589 7.510 7.530 34,596 -0.08(-1.05%)
Mar 22, 2024 7.560 7.828 7.560 7.609 89,485 +0.07(+0.92%)
Mar 21, 2024 7.520 7.589 7.490 7.540 99,533 +0.01(+0.13%)
Mar 20, 2024 7.569 7.619 7.500 7.530 38,444 -0.07(-0.92%)
Mar 19, 2024 7.609 7.619 7.490 7.599 38,461 +0.05(+0.66%)
Mar 18, 2024 7.609 7.609 7.550 7.550 29,517 -0.06(-0.79%)
Mar 15, 2024 7.589 7.609 7.530 7.609 6,475 +0.05(+0.66%)
Mar 14, 2024 7.739 7.739 7.560 7.560 17,076 -0.08(-1.04%)
Mar 13, 2024 7.749 7.749 7.619 7.639 47,721 -0.08(-1.03%)
Mar 12, 2024 7.689 7.759 7.674 7.719 27,837 +0.05(+0.65%)
Mar 11, 2024 7.749 7.789 7.609 7.669 77,142 -0.08(-1.03%)
Mar 08, 2024 7.749 7.838 7.749 7.749 23,448 +0.02(+0.25%)
Mar 07, 2024 7.799 7.809 7.680 7.729 38,470 -0.03(-0.38%)
Mar 06, 2024 7.769 7.799 7.650 7.759 34,520 +0.00(+0.06%)
Mar 05, 2024 7.769 7.789 7.739 7.754 25,470 +0.04(+0.58%)
Mar 04, 2024 7.729 7.759 7.660 7.710 30,984 -0.02(-0.26%)
Mar 01, 2024 7.769 7.829 7.650 7.729 61,758 +0.00(+0.00%)
Feb 29, 2024 7.719 7.809 7.660 7.729 65,112 +0.01(+0.13%)
Feb 28, 2024 7.650 7.809 7.567 7.719 41,034 +0.07(+0.91%)
Feb 27, 2024 7.690 7.759 7.531 7.650 73,237 -0.03(-0.39%)
Feb 26, 2024 7.650 7.838 7.551 7.680 78,286 +0.00(+0.00%)
Feb 23, 2024 7.700 7.710 7.640 7.680 35,238 -0.02(-0.26%)
Feb 22, 2024 7.650 7.700 7.541 7.700 77,301 +0.07(+0.91%)
Feb 21, 2024 7.690 7.719 7.620 7.630 14,600 +0.00(+0.00%)
Feb 20, 2024 7.561 7.650 7.561 7.630 37,173 +0.07(+0.98%)
Feb 16, 2024 7.541 7.571 7.521 7.556 10,461 +0.01(+0.20%)
Feb 15, 2024 7.531 7.561 7.521 7.541 13,923 +0.00(+0.00%)
Feb 14, 2024 7.461 7.580 7.432 7.541 72,910 +0.08(+1.06%)
Feb 13, 2024 7.422 7.481 7.402 7.461 82,563 -0.03(-0.40%)
Feb 12, 2024 7.461 7.491 7.453 7.491 13,240 +0.06(+0.80%)
Feb 09, 2024 7.422 7.491 7.412 7.432 32,601 +0.03(+0.40%)
Feb 08, 2024 7.383 7.418 7.383 7.402 11,177 +0.02(+0.27%)
Feb 07, 2024 7.313 7.412 7.306 7.383 21,064 +0.06(+0.81%)
Feb 06, 2024 7.284 7.353 7.274 7.323 48,032 -0.02(-0.27%)
Feb 05, 2024 7.343 7.373 7.304 7.343 31,746 -0.03(-0.40%)
Feb 02, 2024 7.412 7.432 7.333 7.373 35,103 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.