Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.870 5.870 5.820 5.821 52,654 -0.01(-0.24%)
May 16, 2024 5.850 5.860 5.830 5.835 22,966 +0.00(+0.07%)
May 15, 2024 5.810 5.870 5.780 5.831 48,887 +0.04(+0.71%)
May 14, 2024 5.860 5.920 5.790 5.790 50,578 -0.03(-0.52%)
May 13, 2024 5.880 5.880 5.800 5.820 16,877 -0.01(-0.17%)
May 10, 2024 5.870 5.880 5.820 5.830 30,899 -0.02(-0.32%)
May 09, 2024 5.888 5.898 5.839 5.848 22,127 -0.00(-0.09%)
May 08, 2024 5.878 5.894 5.853 5.853 21,109 -0.02(-0.27%)
May 07, 2024 5.868 5.898 5.868 5.869 76,933 +0.05(+0.87%)
May 06, 2024 5.809 5.839 5.790 5.819 36,950 +0.02(+0.41%)
May 03, 2024 5.779 5.809 5.749 5.795 60,960 +0.06(+0.97%)
May 02, 2024 5.709 5.749 5.699 5.739 87,068 +0.04(+0.70%)
May 01, 2024 5.709 5.709 5.669 5.699 46,231 +0.02(+0.35%)
Apr 30, 2024 5.719 5.729 5.679 5.679 35,903 -0.05(-0.87%)
Apr 29, 2024 5.709 5.739 5.689 5.729 43,287 +0.05(+0.88%)
Apr 26, 2024 5.699 5.709 5.669 5.679 46,200 +0.00(+0.00%)
Apr 25, 2024 5.659 5.689 5.648 5.679 179,366 -0.02(-0.35%)
Apr 24, 2024 5.749 5.749 5.689 5.699 55,054 -0.04(-0.63%)
Apr 23, 2024 5.669 5.769 5.669 5.735 41,298 +0.06(+0.98%)
Apr 22, 2024 5.669 5.690 5.649 5.679 74,503 +0.02(+0.35%)
Apr 19, 2024 5.679 5.719 5.629 5.659 76,811 +0.01(+0.18%)
Apr 18, 2024 5.669 5.679 5.624 5.649 63,976 +0.01(+0.25%)
Apr 17, 2024 5.629 5.635 5.589 5.635 64,829 +0.05(+0.82%)
Apr 16, 2024 5.550 5.619 5.550 5.589 68,558 +0.07(+1.26%)
Apr 15, 2024 5.560 5.579 5.520 5.520 107,065 -0.02(-0.43%)
Apr 12, 2024 5.540 5.565 5.530 5.544 58,497 -0.02(-0.29%)
Apr 11, 2024 5.530 5.560 5.510 5.560 77,440 +0.03(+0.54%)
Apr 10, 2024 5.550 5.576 5.520 5.530 133,284 -0.06(-1.04%)
Apr 09, 2024 5.618 5.618 5.578 5.588 60,296 -0.04(-0.69%)
Apr 08, 2024 5.558 5.628 5.558 5.627 90,152 +0.03(+0.51%)
Apr 05, 2024 5.588 5.608 5.558 5.598 76,566 -0.03(-0.53%)
Apr 04, 2024 5.608 5.628 5.578 5.628 65,315 +0.04(+0.69%)
Apr 03, 2024 5.628 5.638 5.557 5.589 152,789 -0.08(-1.38%)
Apr 02, 2024 5.687 5.687 5.638 5.667 56,064 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.