Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 5.820 5.820 5.730 5.791 85,832 -0.02(-0.41%)
May 23, 2024 5.840 5.850 5.810 5.815 69,799 -0.00(-0.09%)
May 22, 2024 5.850 5.850 5.800 5.820 67,487 -0.03(-0.51%)
May 21, 2024 5.840 5.870 5.830 5.850 232,071 +0.02(+0.34%)
May 20, 2024 5.850 5.850 5.820 5.830 14,108 +0.01(+0.15%)
May 17, 2024 5.870 5.870 5.820 5.821 52,654 -0.01(-0.24%)
May 16, 2024 5.850 5.860 5.830 5.835 22,966 +0.00(+0.07%)
May 15, 2024 5.810 5.870 5.780 5.831 48,887 +0.04(+0.71%)
May 14, 2024 5.860 5.920 5.790 5.790 50,578 -0.03(-0.52%)
May 13, 2024 5.880 5.880 5.800 5.820 16,877 -0.01(-0.17%)
May 10, 2024 5.870 5.880 5.820 5.830 30,899 -0.02(-0.32%)
May 09, 2024 5.888 5.898 5.839 5.848 22,127 -0.00(-0.09%)
May 08, 2024 5.878 5.894 5.853 5.853 21,109 -0.02(-0.27%)
May 07, 2024 5.868 5.898 5.868 5.869 76,933 +0.05(+0.87%)
May 06, 2024 5.809 5.839 5.790 5.819 36,950 +0.02(+0.41%)
May 03, 2024 5.779 5.809 5.749 5.795 60,960 +0.06(+0.97%)
May 02, 2024 5.709 5.749 5.699 5.739 87,068 +0.04(+0.70%)
May 01, 2024 5.709 5.709 5.669 5.699 46,231 +0.02(+0.35%)
Apr 30, 2024 5.719 5.729 5.679 5.679 35,903 -0.05(-0.87%)
Apr 29, 2024 5.709 5.739 5.689 5.729 43,287 +0.05(+0.88%)
Apr 26, 2024 5.699 5.709 5.669 5.679 46,200 +0.00(+0.00%)
Apr 25, 2024 5.659 5.689 5.648 5.679 179,366 -0.02(-0.35%)
Apr 24, 2024 5.749 5.749 5.689 5.699 55,054 -0.04(-0.63%)
Apr 23, 2024 5.669 5.769 5.669 5.735 41,298 +0.06(+0.98%)
Apr 22, 2024 5.669 5.690 5.649 5.679 74,503 +0.02(+0.35%)
Apr 19, 2024 5.679 5.719 5.629 5.659 76,811 +0.01(+0.18%)
Apr 18, 2024 5.669 5.679 5.624 5.649 63,976 +0.01(+0.25%)
Apr 17, 2024 5.629 5.635 5.589 5.635 64,829 +0.05(+0.82%)
Apr 16, 2024 5.550 5.619 5.550 5.589 68,558 +0.07(+1.26%)
Apr 15, 2024 5.560 5.579 5.520 5.520 107,065 -0.02(-0.43%)
Apr 12, 2024 5.540 5.565 5.530 5.544 58,497 -0.02(-0.29%)
Apr 11, 2024 5.530 5.560 5.510 5.560 77,440 +0.03(+0.54%)
Apr 10, 2024 5.550 5.576 5.520 5.530 133,284 -0.06(-1.04%)
Apr 09, 2024 5.618 5.618 5.578 5.588 60,296 -0.04(-0.69%)
Apr 08, 2024 5.558 5.628 5.558 5.627 90,152 +0.03(+0.51%)
Apr 05, 2024 5.588 5.608 5.558 5.598 76,566 -0.03(-0.53%)
Apr 04, 2024 5.608 5.628 5.578 5.628 65,315 +0.04(+0.69%)
Apr 03, 2024 5.628 5.638 5.557 5.589 152,789 -0.08(-1.38%)
Apr 02, 2024 5.687 5.687 5.638 5.667 56,064 -0.02(-0.35%)
Apr 01, 2024 5.747 5.756 5.657 5.687 51,949 -0.04(-0.69%)
Mar 28, 2024 5.737 5.737 5.707 5.727 24,572 +0.01(+0.26%)
Mar 27, 2024 5.707 5.718 5.697 5.712 74,095 +0.00(+0.09%)
Mar 26, 2024 5.677 5.717 5.677 5.707 55,374 -0.01(-0.16%)
Mar 25, 2024 5.737 5.747 5.707 5.716 37,876 -0.03(-0.54%)
Mar 22, 2024 5.757 5.777 5.732 5.747 49,653 +0.02(+0.35%)
Mar 21, 2024 5.737 5.747 5.712 5.727 67,254 -0.01(-0.17%)
Mar 20, 2024 5.767 5.767 5.737 5.737 36,961 -0.01(-0.26%)
Mar 19, 2024 5.796 5.796 5.727 5.752 54,552 +0.00(+0.09%)
Mar 18, 2024 5.757 5.786 5.747 5.747 31,055 -0.01(-0.17%)
Mar 15, 2024 5.767 5.767 5.727 5.757 33,561 +0.01(+0.17%)
Mar 14, 2024 5.786 5.826 5.737 5.747 84,398 -0.08(-1.36%)
Mar 13, 2024 5.826 5.826 5.767 5.826 99,756 +0.02(+0.34%)
Mar 12, 2024 5.816 5.826 5.786 5.806 76,641 -0.01(-0.17%)
Mar 11, 2024 5.856 5.856 5.786 5.816 62,583 +0.00(+0.00%)
Mar 08, 2024 5.806 5.836 5.786 5.816 44,006 +0.04(+0.71%)
Mar 07, 2024 5.805 5.815 5.755 5.775 40,681 -0.02(-0.34%)
Mar 06, 2024 5.795 5.815 5.736 5.795 52,433 +0.00(+0.00%)
Mar 05, 2024 5.775 5.805 5.755 5.795 110,729 +0.00(+0.00%)
Mar 04, 2024 5.765 5.795 5.736 5.795 99,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.