Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

6.230 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.220 6.240 6.205 6.230 83,343 -0.02(-0.32%)
Oct 03, 2024 6.300 6.300 6.250 6.250 111,437 -0.05(-0.79%)
Oct 02, 2024 6.290 6.300 6.250 6.300 128,981 +0.01(+0.16%)
Oct 01, 2024 6.340 6.340 6.270 6.290 225,118 +0.01(+0.16%)
Sep 30, 2024 6.180 6.300 6.180 6.280 217,684 +0.07(+1.13%)
Sep 27, 2024 6.180 6.220 6.180 6.210 139,077 +0.05(+0.81%)
Sep 26, 2024 6.230 6.230 6.160 6.160 53,442 -0.04(-0.65%)
Sep 25, 2024 6.200 6.210 6.185 6.200 17,506 +0.01(+0.16%)
Sep 24, 2024 6.210 6.210 6.170 6.190 61,086 -0.04(-0.64%)
Sep 23, 2024 6.210 6.230 6.190 6.230 86,884 +0.03(+0.40%)
Sep 20, 2024 6.220 6.221 6.180 6.205 48,964 -0.02(-0.32%)
Sep 19, 2024 6.220 6.230 6.160 6.225 62,521 +0.03(+0.57%)
Sep 18, 2024 6.170 6.200 6.170 6.190 37,359 +0.00(+0.00%)
Sep 17, 2024 6.160 6.230 6.153 6.190 79,859 +0.01(+0.16%)
Sep 16, 2024 6.230 6.230 6.165 6.180 91,907 +0.00(+0.00%)
Sep 13, 2024 6.170 6.185 6.150 6.180 127,421 +0.03(+0.52%)
Sep 12, 2024 6.078 6.148 6.064 6.148 134,189 +0.08(+1.31%)
Sep 11, 2024 6.028 6.068 6.028 6.068 95,284 +0.02(+0.33%)
Sep 10, 2024 6.018 6.058 5.999 6.048 151,765 +0.03(+0.50%)
Sep 09, 2024 6.028 6.028 5.999 6.018 92,385 +0.00(+0.00%)
Sep 06, 2024 5.989 6.023 5.989 6.018 140,239 +0.05(+0.92%)
Sep 05, 2024 5.949 5.979 5.949 5.964 128,148 +0.01(+0.25%)
Sep 04, 2024 5.939 5.969 5.939 5.949 144,827 -0.03(-0.50%)
Sep 03, 2024 5.969 5.989 5.959 5.979 91,985 +0.02(+0.33%)
Aug 30, 2024 5.959 5.974 5.919 5.959 173,191 +0.00(+0.08%)
Aug 29, 2024 5.969 5.969 5.939 5.954 66,620 +0.00(+0.08%)
Aug 28, 2024 5.979 5.979 5.939 5.949 56,704 -0.01(-0.17%)
Aug 27, 2024 5.979 5.979 5.939 5.959 31,734 -0.01(-0.17%)
Aug 26, 2024 5.969 5.979 5.959 5.969 60,823 +0.00(+0.00%)
Aug 23, 2024 5.929 5.979 5.929 5.969 71,815 +0.04(+0.67%)
Aug 22, 2024 5.949 5.949 5.919 5.929 53,025 -0.02(-0.34%)
Aug 21, 2024 5.959 5.971 5.929 5.949 98,195 +0.00(+0.00%)
Aug 20, 2024 5.979 5.979 5.929 5.949 137,132 +0.01(+0.17%)
Aug 19, 2024 5.939 5.959 5.919 5.939 114,339 +0.01(+0.17%)
Aug 16, 2024 5.959 5.969 5.909 5.929 89,056 -0.02(-0.34%)
Aug 15, 2024 5.969 5.969 5.939 5.949 55,651 -0.03(-0.50%)
Aug 14, 2024 5.959 5.999 5.959 5.979 52,602 +0.01(+0.17%)
Aug 13, 2024 5.979 5.982 5.968 5.969 28,901 +0.03(+0.50%)
Aug 12, 2024 5.929 5.959 5.929 5.939 50,678 +0.00(+0.03%)
Aug 09, 2024 5.937 5.947 5.917 5.937 31,540 +0.02(+0.34%)
Aug 08, 2024 5.947 5.957 5.907 5.917 115,659 -0.04(-0.75%)
Aug 07, 2024 5.986 6.016 5.957 5.962 79,927 +0.01(+0.25%)
Aug 06, 2024 5.917 5.957 5.907 5.947 200,161 +0.04(+0.67%)
Aug 05, 2024 5.927 5.947 5.887 5.907 94,552 -0.05(-0.92%)
Aug 02, 2024 5.937 5.996 5.917 5.962 130,340 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.