Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 124,800 +0.01(+4.55%)
Apr 25, 2024 0.1200 0.1250 0.1100 0.1100 879,003 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1100 0.1100 300,316 -0.01(-8.33%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 347,485 +0.00(+4.35%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1150 417,265 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1200 0.1150 0.1150 240,000 -0.00(-4.17%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1200 226,852 +0.00(+4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1150 132,400 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1150 0.1150 61,354 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 467,000 -0.00(-4.17%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 1,069,910 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 336,916 -0.01(-3.85%)
Apr 09, 2024 0.1200 0.1350 0.1150 0.1300 2,449,524 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1250 0.1150 0.1200 275,250 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1150 0.1200 643,828 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1300 0.1050 0.1200 1,390,128 +0.01(+14.29%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1050 2,871,059 +0.01(+10.53%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 907,900 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.0950 1,356,846 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 1,803,271 -0.01(-5.00%)
Mar 26, 2024 0.1100 0.1100 0.1000 0.1000 169,291 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 191,508 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 158,105 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1150 14,420 -0.00(-4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 234,498 -0.01(-4.00%)
Mar 19, 2024 0.1250 0.1300 0.1250 0.1250 22,002 -0.01(-3.85%)
Mar 18, 2024 0.1300 0.1350 0.1250 0.1300 245,545 +0.01(+4.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1250 356,710 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1250 368,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 41,815 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1300 0.1250 0.1250 114,051 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1300 75,833 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1300 0.1150 0.1300 255,911 +0.01(+13.04%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1150 64,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.