Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brixton Metals Corp (TSV: BBB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 1,803,271 -0.01(-5.00%)
Mar 26, 2024 0.1100 0.1100 0.1000 0.1000 169,291 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 191,508 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 158,105 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1150 14,420 -0.00(-4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 234,498 -0.01(-4.00%)
Mar 19, 2024 0.1250 0.1300 0.1250 0.1250 22,002 -0.01(-3.85%)
Mar 18, 2024 0.1300 0.1350 0.1250 0.1300 245,545 +0.01(+4.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1250 356,710 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1250 368,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 41,815 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1300 0.1250 0.1250 114,051 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1300 75,833 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1300 0.1150 0.1300 255,911 +0.01(+13.04%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1150 64,946 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1150 0.1000 0.1150 130,000 +0.01(+15.00%)
Feb 29, 2024 0.0950 0.1050 0.0950 0.1000 45,905 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 31,566 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 306,991 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.0950 0.0950 342,663 -0.01(-9.52%)
Feb 23, 2024 0.1100 0.1100 0.1000 0.1050 326,183 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1100 99,431 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1100 83,600 -0.01(-4.35%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1150 78,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 35,359 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1150 117,200 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1200 0.1150 0.1150 16,053 -0.00(-4.17%)
Feb 12, 2024 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 21,900 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1200 0.1150 0.1200 34,042 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1200 0.1200 131,500 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1250 157,025 -0.02(-10.71%)
Feb 05, 2024 0.1250 0.1400 0.1250 0.1400 180,957 +0.01(+7.69%)
Feb 02, 2024 0.1300 0.1350 0.1300 0.1300 32,048 -0.01(-3.70%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1400 0.1300 0.1350 260,593 +0.01(+3.85%)
Jan 30, 2024 0.1150 0.1300 0.1150 0.1300 73,546 +0.01(+13.04%)
Jan 29, 2024 0.1150 0.1200 0.1150 0.1150 18,922 -0.00(-4.17%)
Jan 26, 2024 0.1100 0.1200 0.1100 0.1200 79,100 +0.01(+9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-4.35%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 252,000 +0.01(+4.55%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1150 31,700 +0.01(+4.55%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1100 523,940 -0.01(-4.35%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 63,500 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1200 110,571 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1200 0.1150 0.1200 104,534 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1200 1,586,570 -0.01(-7.69%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.