Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.040 2.050 2.020 2.020 18,146 -0.01(-0.49%)
Feb 28, 2024 2.030 2.040 2.010 2.030 14,354 +0.01(+0.50%)
Feb 27, 2024 2.030 2.040 2.020 2.020 37,875 -0.01(-0.49%)
Feb 26, 2024 2.030 2.040 2.030 2.030 17,000 +0.01(+0.50%)
Feb 23, 2024 2.030 2.040 2.020 2.020 27,044 +0.00(+0.00%)
Feb 22, 2024 2.040 2.050 2.020 2.020 31,418 -0.03(-1.46%)
Feb 21, 2024 2.050 2.080 2.040 2.050 58,699 +0.01(+0.49%)
Feb 20, 2024 2.080 2.080 2.030 2.040 9,429 +0.00(+0.00%)
Feb 16, 2024 2.040 0 +0.01(+0.49%)
Feb 15, 2024 2.070 2.070 2.020 2.030 15,041 -0.03(-1.46%)
Feb 14, 2024 2.060 2.060 2.060 2.060 20,528 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 2.060 2.060 33,590 -0.01(-0.48%)
Feb 12, 2024 2.070 2.080 2.070 2.070 12,659 +0.00(+0.00%)
Feb 09, 2024 2.100 2.100 2.070 2.070 35,309 -0.03(-1.43%)
Feb 08, 2024 2.110 2.110 2.070 2.100 123,352 -0.01(-0.47%)
Feb 07, 2024 2.130 2.130 2.110 2.110 38,372 -0.03(-1.40%)
Feb 06, 2024 2.120 2.140 2.100 2.140 34,801 -0.01(-0.47%)
Feb 05, 2024 2.150 2.160 2.110 2.150 66,203 -0.01(-0.46%)
Feb 02, 2024 2.240 2.250 2.050 2.160 399,575 +0.68(+45.95%)
Feb 01, 2024 1.540 1.540 1.470 1.480 9,518 -0.02(-1.33%)
Jan 31, 2024 1.500 1.500 1.500 1.500 3,551 -0.02(-1.32%)
Jan 30, 2024 1.490 1.560 1.490 1.520 1,071 -0.03(-1.94%)
Jan 29, 2024 1.510 1.550 1.490 1.550 5,590 +0.04(+2.65%)
Jan 26, 2024 1.520 1.540 1.510 1.510 4,727 -0.02(-1.31%)
Jan 25, 2024 1.490 1.550 1.490 1.530 3,541 +0.00(+0.00%)
Jan 24, 2024 1.510 1.530 1.400 1.530 5,101 -0.01(-0.65%)
Jan 23, 2024 1.570 1.570 1.490 1.540 27,708 -0.03(-1.91%)
Jan 22, 2024 1.580 1.580 1.410 1.570 12,709 -0.02(-1.26%)
Jan 19, 2024 1.700 1.700 1.580 1.590 1,341 -0.01(-0.63%)
Jan 18, 2024 1.630 1.630 1.570 1.600 8,782 -0.03(-1.84%)
Jan 17, 2024 1.650 1.690 1.630 1.630 13,635 -0.01(-0.61%)
Jan 16, 2024 1.680 1.680 1.640 1.640 10,718 -0.03(-1.80%)
Jan 15, 2024 1.720 1.720 1.670 1.670 6,352 +0.02(+1.21%)
Jan 12, 2024 1.650 1.650 1.630 1.650 2,117 +0.00(+0.00%)
Jan 11, 2024 1.720 1.720 1.650 1.650 16,187 -0.03(-1.79%)
Jan 10, 2024 1.720 1.720 1.660 1.680 18,212 +0.03(+1.82%)
Jan 09, 2024 1.670 1.680 1.650 1.650 5,601 -0.08(-4.62%)
Jan 08, 2024 1.710 1.730 1.670 1.730 6,100 -0.01(-0.57%)
Jan 05, 2024 1.730 1.760 1.730 1.740 8,083 -0.01(-0.57%)
Jan 04, 2024 1.750 1.760 1.750 1.750 5,088 -0.01(-0.57%)
Jan 03, 2024 1.760 1.760 1.750 1.760 4,520 +0.00(+0.00%)
Jan 02, 2024 1.810 1.830 1.750 1.760 4,606 -0.01(-0.56%)
Dec 29, 2023 1.770 0 +0.03(+1.72%)
Dec 28, 2023 1.730 1.830 1.730 1.740 35,465 +0.08(+4.82%)
Dec 27, 2023 1.660 1.840 1.650 1.660 31,665 +0.02(+1.22%)
Dec 22, 2023 1.640 0 +0.01(+0.61%)
Dec 21, 2023 1.640 1.650 1.620 1.630 14,625 +0.00(+0.00%)
Dec 20, 2023 1.690 1.690 1.630 1.630 964 -0.04(-2.40%)
Dec 19, 2023 1.660 1.700 1.650 1.670 7,500 +0.04(+2.45%)
Dec 18, 2023 1.620 1.640 1.600 1.630 76,068 -0.01(-0.61%)
Dec 15, 2023 1.630 1.660 1.630 1.640 16,202 -0.01(-0.61%)
Dec 14, 2023 1.750 1.750 1.640 1.650 11,401 -0.06(-3.51%)
Dec 13, 2023 1.620 1.710 1.550 1.710 27,213 +0.08(+4.91%)
Dec 12, 2023 1.680 1.690 1.630 1.630 27,086 -0.06(-3.55%)
Dec 11, 2023 1.750 1.760 1.680 1.690 22,752 -0.02(-1.17%)
Dec 08, 2023 1.750 1.750 1.680 1.710 44,388 +0.03(+1.79%)
Dec 07, 2023 1.790 1.790 1.680 1.680 44,916 -0.07(-4.00%)
Dec 06, 2023 1.770 1.800 1.720 1.750 5,004 -0.02(-1.13%)
Dec 05, 2023 1.890 1.890 1.650 1.770 34,088 -0.03(-1.67%)
Dec 04, 2023 1.780 1.830 1.780 1.800 1,634 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.