Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

3.900 CAD -0.110 (-2.74%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 3.980 3.980 3.890 3.900 18,750 -0.11(-2.74%)
Nov 25, 2021 3.940 4.010 3.940 4.010 4,159 +0.12(+3.08%)
Nov 24, 2021 4.050 4.150 3.880 3.890 23,352 +0.04(+1.04%)
Nov 23, 2021 3.960 3.960 3.850 3.850 10,056 -0.06(-1.53%)
Nov 22, 2021 3.910 4.000 3.900 3.910 13,839 -0.03(-0.76%)
Nov 19, 2021 3.950 3.950 3.900 3.940 4,405 -0.01(-0.25%)
Nov 18, 2021 4.050 3.950 3.950 3.950 4,113 -0.01(-0.25%)
Nov 17, 2021 4.060 4.070 3.930 3.960 22,128 +0.02(+0.51%)
Nov 16, 2021 3.940 4.090 3.930 3.940 3,527 +0.02(+0.51%)
Nov 15, 2021 4.010 4.010 3.850 3.920 25,836 -0.16(-3.92%)
Nov 12, 2021 4.320 4.320 3.950 4.080 32,132 -0.22(-5.12%)
Nov 11, 2021 4.280 4.380 4.150 4.300 29,642 +0.09(+2.14%)
Nov 10, 2021 4.300 4.110 4.210 53,038 -0.09(-2.09%)
Nov 09, 2021 4.250 4.300 4.160 4.300 16,670 +0.13(+3.12%)
Nov 08, 2021 4.110 4.250 4.000 4.170 45,460 -0.17(-3.92%)
Nov 05, 2021 4.290 4.390 4.250 4.340 15,573 +0.05(+1.17%)
Nov 04, 2021 4.340 4.350 4.190 4.290 18,956 +0.04(+0.94%)
Nov 03, 2021 3.990 4.310 3.970 4.250 40,516 +0.25(+6.25%)
Nov 02, 2021 4.050 4.050 3.960 4.000 1,998 -0.05(-1.23%)
Nov 01, 2021 3.920 4.070 3.900 4.050 29,889 +0.13(+3.32%)
Oct 29, 2021 3.940 3.940 3.790 3.920 5,979 +0.04(+1.03%)
Oct 28, 2021 3.800 3.880 3.800 3.880 14,202 +0.11(+2.92%)
Oct 27, 2021 3.750 3.850 3.750 3.770 10,121 +0.00(+0.00%)
Oct 26, 2021 3.700 3.770 18,671 +0.03(+0.80%)
Oct 25, 2021 3.600 3.740 3.600 3.740 8,760 +0.17(+4.76%)
Oct 22, 2021 3.550 3.640 3.550 3.570 2,202 +0.02(+0.56%)
Oct 21, 2021 3.510 3.570 3.510 3.550 12,192 -0.01(-0.28%)
Oct 20, 2021 3.550 3.560 3.500 3.560 11,075 +0.00(+0.00%)
Oct 19, 2021 3.580 3.600 3.500 3.560 2,385 -0.01(-0.28%)
Oct 18, 2021 3.510 3.570 3.400 3.570 27,717 +0.20(+5.93%)
Oct 15, 2021 3.520 3.520 3.350 3.370 9,613 -0.16(-4.53%)
Oct 14, 2021 3.360 3.530 3.320 3.530 11,936 +0.21(+6.33%)
Oct 13, 2021 3.330 3.410 3.300 3.320 28,387 -0.06(-1.78%)
Oct 12, 2021 3.520 3.540 3.330 3.380 10,539 -0.13(-3.70%)
Oct 08, 2021 3.510 3.510 3.510 0 +0.03(+0.86%)
Oct 07, 2021 3.430 3.540 3.430 3.480 2,399 +0.09(+2.65%)
Oct 06, 2021 3.390 3.420 3.370 3.390 2,216 +0.01(+0.30%)
Oct 05, 2021 3.440 3.440 3.350 3.380 2,554 -0.05(-1.46%)
Oct 04, 2021 3.500 3.500 3.360 3.430 7,205 +0.02(+0.59%)
Oct 01, 2021 3.450 3.460 3.410 3.410 10,536 +0.00(+0.00%)
Sep 30, 2021 3.470 3.480 3.350 3.410 10,196 -0.06(-1.73%)
Sep 29, 2021 3.470 3.480 3.370 3.470 7,936 +0.09(+2.66%)
Sep 28, 2021 3.510 3.510 3.370 3.380 31,337 -0.14(-3.98%)
Sep 27, 2021 3.730 3.730 3.430 3.520 30,156 -0.07(-1.95%)
Sep 24, 2021 3.570 3.590 3.430 3.590 7,690 -0.02(-0.55%)
Sep 23, 2021 3.590 3.610 3.440 3.610 19,741 +0.05(+1.40%)
Sep 22, 2021 3.620 3.620 3.530 3.560 21,443 -0.11(-3.00%)
Sep 21, 2021 3.630 3.670 3.630 3.670 12,235 +0.01(+0.27%)
Sep 20, 2021 3.660 3.670 3.620 3.660 20,733 -0.05(-1.35%)
Sep 17, 2021 3.770 3.820 3.700 3.710 4,249 -0.06(-1.59%)
Sep 16, 2021 3.670 3.770 3.670 3.770 6,322 +0.09(+2.45%)
Sep 15, 2021 3.720 3.810 3.680 3.680 11,130 -0.03(-0.81%)
Sep 14, 2021 3.700 3.710 3.700 3.710 9,965 -0.03(-0.80%)
Sep 13, 2021 3.860 3.860 3.680 3.740 2,543 -0.01(-0.27%)
Sep 10, 2021 3.750 3.750 3.690 3.750 12,153 +0.04(+1.08%)
Sep 09, 2021 3.700 3.730 3.700 3.710 7,904 -0.01(-0.27%)
Sep 08, 2021 3.780 3.780 3.650 3.720 33,544 -0.07(-1.85%)
Sep 07, 2021 3.690 3.950 3.690 3.790 13,621 +0.05(+1.34%)
Sep 03, 2021 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 02, 2021 3.770 3.770 3.600 3.760 46,547 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.