Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

2.020 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.030 2.030 2.020 2.020 304 +0.00(+0.00%)
Mar 26, 2024 2.020 2.020 2.000 2.020 11,011 +0.00(+0.00%)
Mar 25, 2024 2.000 2.020 2.000 2.020 13,254 +0.01(+0.50%)
Mar 22, 2024 2.010 2.010 2.010 2.010 105 +0.00(+0.00%)
Mar 21, 2024 2.010 2.030 2.010 2.010 9,417 +0.01(+0.50%)
Mar 20, 2024 2.010 2.010 2.000 2.000 880 -0.02(-0.99%)
Mar 19, 2024 2.000 2.020 2.000 2.020 1,529 +0.00(+0.00%)
Mar 18, 2024 2.030 2.030 2.010 2.020 5,074 +0.02(+1.00%)
Mar 15, 2024 2.000 2.020 2.000 2.000 23,421 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.980 2.000 96,088 -0.01(-0.50%)
Mar 13, 2024 2.010 2.020 2.000 2.010 34,044 -0.02(-0.99%)
Mar 12, 2024 2.020 2.030 2.010 2.030 17,881 +0.01(+0.50%)
Mar 11, 2024 2.030 2.030 2.010 2.020 23,345 -0.03(-1.46%)
Mar 08, 2024 2.030 2.050 2.010 2.050 18,568 +0.02(+0.99%)
Mar 07, 2024 2.020 2.030 2.020 2.030 17,300 +0.02(+1.00%)
Mar 06, 2024 2.020 2.020 2.010 2.010 1,600 -0.03(-1.47%)
Mar 05, 2024 2.020 2.040 2.010 2.040 33,700 +0.02(+0.99%)
Mar 04, 2024 2.030 2.030 2.020 2.020 34,833 -0.02(-0.98%)
Mar 01, 2024 2.030 2.050 2.030 2.040 14,022 +0.02(+0.99%)
Feb 29, 2024 2.040 2.050 2.020 2.020 18,146 -0.01(-0.49%)
Feb 28, 2024 2.030 2.040 2.010 2.030 14,354 +0.01(+0.50%)
Feb 27, 2024 2.030 2.040 2.020 2.020 37,875 -0.01(-0.49%)
Feb 26, 2024 2.030 2.040 2.030 2.030 17,000 +0.01(+0.50%)
Feb 23, 2024 2.030 2.040 2.020 2.020 27,044 +0.00(+0.00%)
Feb 22, 2024 2.040 2.050 2.020 2.020 31,418 -0.03(-1.46%)
Feb 21, 2024 2.050 2.080 2.040 2.050 58,699 +0.01(+0.49%)
Feb 20, 2024 2.080 2.080 2.030 2.040 9,429 +0.00(+0.00%)
Feb 16, 2024 2.040 0 +0.01(+0.49%)
Feb 15, 2024 2.070 2.070 2.020 2.030 15,041 -0.03(-1.46%)
Feb 14, 2024 2.060 2.060 2.060 2.060 20,528 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 2.060 2.060 33,590 -0.01(-0.48%)
Feb 12, 2024 2.070 2.080 2.070 2.070 12,659 +0.00(+0.00%)
Feb 09, 2024 2.100 2.100 2.070 2.070 35,309 -0.03(-1.43%)
Feb 08, 2024 2.110 2.110 2.070 2.100 123,352 -0.01(-0.47%)
Feb 07, 2024 2.130 2.130 2.110 2.110 38,372 -0.03(-1.40%)
Feb 06, 2024 2.120 2.140 2.100 2.140 34,801 -0.01(-0.47%)
Feb 05, 2024 2.150 2.160 2.110 2.150 66,203 -0.01(-0.46%)
Feb 02, 2024 2.240 2.250 2.050 2.160 399,575 +0.68(+45.95%)
Feb 01, 2024 1.540 1.540 1.470 1.480 9,518 -0.02(-1.33%)
Jan 31, 2024 1.500 1.500 1.500 1.500 3,551 -0.02(-1.32%)
Jan 30, 2024 1.490 1.560 1.490 1.520 1,071 -0.03(-1.94%)
Jan 29, 2024 1.510 1.550 1.490 1.550 5,590 +0.04(+2.65%)
Jan 26, 2024 1.520 1.540 1.510 1.510 4,727 -0.02(-1.31%)
Jan 25, 2024 1.490 1.550 1.490 1.530 3,541 +0.00(+0.00%)
Jan 24, 2024 1.510 1.530 1.400 1.530 5,101 -0.01(-0.65%)
Jan 23, 2024 1.570 1.570 1.490 1.540 27,708 -0.03(-1.91%)
Jan 22, 2024 1.580 1.580 1.410 1.570 12,709 -0.02(-1.26%)
Jan 19, 2024 1.700 1.700 1.580 1.590 1,341 -0.01(-0.63%)
Jan 18, 2024 1.630 1.630 1.570 1.600 8,782 -0.03(-1.84%)
Jan 17, 2024 1.650 1.690 1.630 1.630 13,635 -0.01(-0.61%)
Jan 16, 2024 1.680 1.680 1.640 1.640 10,718 -0.03(-1.80%)
Jan 15, 2024 1.720 1.720 1.670 1.670 6,352 +0.02(+1.21%)
Jan 12, 2024 1.650 1.650 1.630 1.650 2,117 +0.00(+0.00%)
Jan 11, 2024 1.720 1.720 1.650 1.650 16,187 -0.03(-1.79%)
Jan 10, 2024 1.720 1.720 1.660 1.680 18,212 +0.03(+1.82%)
Jan 09, 2024 1.670 1.680 1.650 1.650 5,601 -0.08(-4.62%)
Jan 08, 2024 1.710 1.730 1.670 1.730 6,100 -0.01(-0.57%)
Jan 05, 2024 1.730 1.760 1.730 1.740 8,083 -0.01(-0.57%)
Jan 04, 2024 1.750 1.760 1.750 1.750 5,088 -0.01(-0.57%)
Jan 03, 2024 1.760 1.760 1.750 1.760 4,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.