Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.520 2.530 2.480 2.480 106,244 +0.00(+0.00%)
May 08, 2024 2.460 2.540 2.460 2.480 45,912 +0.05(+2.06%)
May 07, 2024 2.500 2.550 2.415 2.430 82,165 -0.11(-4.33%)
May 06, 2024 2.410 2.610 2.410 2.540 114,319 +0.10(+4.10%)
May 03, 2024 2.430 2.478 2.420 2.440 52,327 +0.00(+0.00%)
May 02, 2024 2.410 2.520 2.410 2.440 39,436 +0.02(+0.83%)
May 01, 2024 2.470 2.498 2.380 2.420 101,914 -0.04(-1.63%)
Apr 30, 2024 2.440 2.490 2.430 2.460 58,505 -0.02(-0.81%)
Apr 29, 2024 2.520 2.540 2.460 2.480 36,012 +0.01(+0.40%)
Apr 26, 2024 2.540 2.540 2.470 2.470 35,581 -0.04(-1.59%)
Apr 25, 2024 2.540 2.580 2.500 2.510 32,803 -0.02(-0.79%)
Apr 24, 2024 2.500 2.550 2.430 2.530 51,957 +0.03(+1.20%)
Apr 23, 2024 2.520 2.575 2.490 2.500 44,849 +0.03(+1.21%)
Apr 22, 2024 2.540 2.550 2.450 2.470 72,792 -0.02(-0.80%)
Apr 19, 2024 2.510 2.570 2.480 2.490 90,778 -0.05(-1.97%)
Apr 18, 2024 2.540 2.570 2.492 2.540 140,694 +0.00(+0.00%)
Apr 17, 2024 2.660 2.660 2.540 2.540 53,102 -0.06(-2.31%)
Apr 16, 2024 2.600 2.650 2.535 2.600 85,369 -0.01(-0.38%)
Apr 15, 2024 2.640 2.640 2.550 2.610 56,469 -0.01(-0.38%)
Apr 12, 2024 2.620 2.690 2.570 2.620 72,451 +0.00(+0.00%)
Apr 11, 2024 2.610 2.670 2.545 2.620 181,918 +0.03(+1.16%)
Apr 10, 2024 2.550 2.610 2.510 2.590 70,156 -0.01(-0.38%)
Apr 09, 2024 2.600 2.657 2.560 2.600 88,423 +0.03(+1.17%)
Apr 08, 2024 2.610 2.700 2.560 2.570 64,199 -0.07(-2.65%)
Apr 05, 2024 2.600 2.700 2.600 2.640 51,883 +0.01(+0.38%)
Apr 04, 2024 2.620 2.650 2.550 2.630 78,265 +0.02(+0.77%)
Apr 03, 2024 2.600 2.710 2.600 2.610 79,280 -0.01(-0.38%)
Apr 02, 2024 2.670 2.680 2.590 2.620 76,519 -0.03(-1.13%)
Apr 01, 2024 2.630 2.700 2.600 2.650 89,869 +0.01(+0.38%)
Mar 28, 2024 2.640 2.740 2.640 2.640 108,665 -0.03(-1.12%)
Mar 27, 2024 2.680 2.780 2.660 2.670 127,471 -0.02(-0.74%)
Mar 26, 2024 2.780 2.780 2.687 2.690 101,118 -0.06(-2.18%)
Mar 25, 2024 2.740 2.840 2.710 2.750 127,075 +0.00(+0.00%)
Mar 22, 2024 2.750 2.800 2.737 2.750 210,187 +0.01(+0.36%)
Mar 21, 2024 2.770 2.818 2.730 2.740 148,008 -0.01(-0.36%)
Mar 20, 2024 2.740 2.780 2.710 2.750 59,502 +0.01(+0.36%)
Mar 19, 2024 2.800 2.890 2.710 2.740 72,997 -0.06(-2.14%)
Mar 18, 2024 2.900 2.900 2.789 2.800 128,441 -0.14(-4.76%)
Mar 15, 2024 3.000 3.015 2.860 2.940 166,485 -0.06(-2.00%)
Mar 14, 2024 3.080 3.090 2.950 3.000 91,479 -0.03(-0.99%)
Mar 13, 2024 3.010 3.090 2.955 3.030 50,355 +0.03(+1.00%)
Mar 12, 2024 2.910 3.030 2.901 3.000 49,769 +0.13(+4.53%)
Mar 11, 2024 2.930 2.960 2.850 2.870 85,800 -0.05(-1.71%)
Mar 08, 2024 3.000 3.000 2.890 2.920 19,436 -0.01(-0.34%)
Mar 07, 2024 3.000 3.000 2.880 2.930 28,376 -0.01(-0.34%)
Mar 06, 2024 3.080 3.080 2.900 2.940 58,309 +0.06(+2.08%)
Mar 05, 2024 2.900 3.069 2.810 2.880 58,102 +0.03(+1.05%)
Mar 04, 2024 2.740 2.950 2.725 2.850 48,098 +0.07(+2.52%)
Mar 01, 2024 2.850 2.900 2.770 2.780 39,935 +0.00(+0.00%)
Feb 29, 2024 2.860 2.877 2.760 2.780 29,578 -0.08(-2.80%)
Feb 28, 2024 2.930 2.930 2.840 2.860 48,378 -0.05(-1.72%)
Feb 27, 2024 2.880 2.970 2.850 2.910 22,846 +0.05(+1.75%)
Feb 26, 2024 2.950 2.950 2.845 2.860 22,745 -0.06(-2.05%)
Feb 23, 2024 2.880 2.938 2.860 2.920 27,962 +0.04(+1.39%)
Feb 22, 2024 2.920 2.925 2.870 2.880 139,037 +0.00(+0.00%)
Feb 21, 2024 2.970 2.970 2.860 2.880 49,755 -0.09(-3.03%)
Feb 20, 2024 2.940 2.980 2.920 2.970 74,546 +0.07(+2.41%)
Feb 16, 2024 2.880 2.920 2.870 2.900 29,013 +0.03(+1.05%)
Feb 15, 2024 2.800 2.880 2.800 2.870 48,671 +0.12(+4.36%)
Feb 14, 2024 2.750 2.770 2.720 2.750 111,386 -0.02(-0.72%)
Feb 13, 2024 2.790 2.810 2.740 2.770 94,202 -0.01(-0.36%)
Feb 12, 2024 2.800 2.820 2.580 2.780 157,335 -0.03(-1.07%)
Feb 09, 2024 2.850 2.850 2.770 2.810 50,204 -0.01(-0.35%)
Feb 08, 2024 2.820 2.825 2.750 2.820 87,093 +0.02(+0.71%)
Feb 07, 2024 2.820 2.900 2.800 2.800 63,439 +0.00(+0.00%)
Feb 06, 2024 2.750 2.840 2.750 2.800 24,600 +0.04(+1.45%)
Feb 05, 2024 2.810 2.850 2.750 2.760 70,269 -0.10(-3.50%)
Feb 02, 2024 2.870 2.870 2.830 2.860 35,001 -0.01(-0.35%)
Feb 01, 2024 2.810 2.870 2.800 2.870 32,242 +0.07(+2.50%)
Jan 31, 2024 2.950 2.978 2.800 2.800 115,730 -0.16(-5.41%)
Jan 30, 2024 2.870 2.980 2.850 2.960 116,925 +0.11(+3.86%)
Jan 29, 2024 2.860 2.890 2.800 2.850 83,837 -0.05(-1.72%)
Jan 26, 2024 2.920 2.920 2.890 2.900 35,183 -0.02(-0.68%)
Jan 25, 2024 2.970 2.970 2.900 2.920 25,626 -0.04(-1.35%)
Jan 24, 2024 2.980 2.980 2.900 2.960 54,443 -0.01(-0.34%)
Jan 23, 2024 2.950 2.980 2.920 2.970 75,742 +0.07(+2.41%)
Jan 22, 2024 2.920 2.990 2.890 2.900 37,228 +0.02(+0.69%)
Jan 19, 2024 2.850 2.890 2.830 2.880 22,226 +0.04(+1.41%)
Jan 18, 2024 2.870 2.910 2.810 2.840 93,522 -0.01(-0.35%)
Jan 17, 2024 2.900 2.900 2.820 2.850 70,748 -0.04(-1.38%)
Jan 16, 2024 2.840 2.920 2.822 2.890 71,123 +0.08(+2.85%)
Jan 12, 2024 2.840 2.880 2.790 2.810 95,095 +0.01(+0.36%)
Jan 11, 2024 2.790 2.820 2.731 2.800 87,287 +0.00(+0.00%)
Jan 10, 2024 2.790 2.850 2.790 2.800 49,845 -0.01(-0.36%)
Jan 09, 2024 2.860 2.870 2.732 2.810 74,270 +0.01(+0.36%)
Jan 08, 2024 2.760 2.830 2.760 2.800 54,859 +0.05(+1.82%)
Jan 05, 2024 2.820 2.870 2.730 2.750 107,170 -0.07(-2.48%)
Jan 04, 2024 2.780 2.820 2.745 2.820 27,356 +0.06(+2.17%)
Jan 03, 2024 2.740 2.760 2.710 2.760 55,096 +0.01(+0.36%)
Jan 02, 2024 2.760 2.811 2.721 2.750 42,359 -0.03(-1.08%)
Dec 29, 2023 2.820 2.840 2.770 2.780 48,847 -0.05(-1.77%)
Dec 28, 2023 2.790 2.890 2.790 2.830 61,537 +0.06(+2.17%)
Dec 27, 2023 2.770 2.850 2.740 2.770 56,238 +0.04(+1.47%)
Dec 26, 2023 2.700 2.790 2.680 2.730 90,474 +0.03(+1.11%)
Dec 22, 2023 2.640 2.750 2.640 2.700 69,609 +0.04(+1.50%)
Dec 21, 2023 2.720 2.740 2.655 2.660 29,220 -0.05(-1.85%)
Dec 20, 2023 2.780 2.810 2.681 2.710 48,148 -0.03(-1.09%)
Dec 19, 2023 2.730 2.780 2.700 2.740 41,793 +0.03(+1.11%)
Dec 18, 2023 2.700 2.780 2.690 2.710 60,175 +0.04(+1.50%)
Dec 15, 2023 2.650 2.740 2.620 2.670 70,368 +0.02(+0.75%)
Dec 14, 2023 2.520 2.680 2.520 2.650 182,159 +0.17(+6.64%)
Dec 13, 2023 2.430 2.490 2.330 2.485 210,155 +0.10(+4.19%)
Dec 12, 2023 2.430 2.520 2.380 2.385 145,242 -0.17(-6.47%)
Dec 11, 2023 2.680 2.680 2.400 2.550 353,494 -0.08(-3.04%)
Dec 08, 2023 2.690 2.690 2.620 2.630 69,921 -0.02(-0.75%)
Dec 07, 2023 2.610 2.700 2.590 2.650 83,332 +0.01(+0.38%)
Dec 06, 2023 2.740 2.785 2.630 2.640 176,569 -0.10(-3.65%)
Dec 05, 2023 2.700 2.800 2.700 2.740 83,318 +0.02(+0.74%)
Dec 04, 2023 2.710 2.750 2.680 2.720 141,571 -0.02(-0.73%)
Dec 01, 2023 2.760 2.820 2.700 2.740 156,327 -0.06(-2.14%)
Nov 30, 2023 2.830 2.880 2.780 2.800 109,207 -0.02(-0.71%)
Nov 29, 2023 2.840 2.920 2.800 2.820 28,616 -0.03(-1.09%)
Nov 28, 2023 2.900 2.920 2.850 2.851 51,645 -0.06(-2.03%)
Nov 27, 2023 2.930 2.930 2.800 2.910 132,460 -0.02(-0.68%)
Nov 24, 2023 2.900 3.000 2.900 2.930 49,104 +0.00(+0.00%)
Nov 22, 2023 2.910 2.950 2.888 2.930 61,028 +0.04(+1.38%)
Nov 21, 2023 2.900 2.900 2.860 2.890 24,374 -0.02(-0.69%)
Nov 20, 2023 2.870 2.940 2.870 2.910 75,755 +0.03(+1.04%)
Nov 17, 2023 2.830 2.955 2.830 2.880 192,267 +0.03(+1.05%)
Nov 16, 2023 2.810 2.910 2.810 2.850 75,653 +0.00(+0.00%)
Nov 15, 2023 2.850 2.890 2.830 2.850 113,239 -0.01(-0.35%)
Nov 14, 2023 2.960 2.980 2.845 2.860 213,468 -0.07(-2.39%)
Nov 13, 2023 2.760 3.000 2.650 2.930 362,127 +0.12(+4.27%)
Nov 10, 2023 3.400 3.400 2.780 2.810 786,815 -0.67(-19.25%)
Nov 09, 2023 3.530 3.530 3.420 3.480 96,802 +0.02(+0.58%)
Nov 08, 2023 3.420 3.490 3.383 3.460 95,776 +0.04(+1.17%)
Nov 07, 2023 3.320 3.470 3.302 3.420 147,818 +0.07(+2.09%)
Nov 06, 2023 3.200 3.380 3.200 3.350 84,500 +0.06(+1.82%)
Nov 03, 2023 3.210 3.350 3.200 3.290 128,792 +0.09(+2.81%)
Nov 02, 2023 3.110 3.210 3.082 3.200 52,663 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.