Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Global Inc (NQ: HGBL )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.680 2.780 2.660 2.670 127,471 -0.02(-0.74%)
Mar 26, 2024 2.780 2.780 2.687 2.690 101,118 -0.06(-2.18%)
Mar 25, 2024 2.740 2.840 2.710 2.750 127,075 +0.00(+0.00%)
Mar 22, 2024 2.750 2.800 2.737 2.750 210,187 +0.01(+0.36%)
Mar 21, 2024 2.770 2.818 2.730 2.740 148,008 -0.01(-0.36%)
Mar 20, 2024 2.740 2.780 2.710 2.750 59,502 +0.01(+0.36%)
Mar 19, 2024 2.800 2.890 2.710 2.740 72,997 -0.06(-2.14%)
Mar 18, 2024 2.900 2.900 2.789 2.800 128,441 -0.14(-4.76%)
Mar 15, 2024 3.000 3.015 2.860 2.940 166,485 -0.06(-2.00%)
Mar 14, 2024 3.080 3.090 2.950 3.000 91,479 -0.03(-0.99%)
Mar 13, 2024 3.010 3.090 2.955 3.030 50,355 +0.03(+1.00%)
Mar 12, 2024 2.910 3.030 2.901 3.000 49,769 +0.13(+4.53%)
Mar 11, 2024 2.930 2.960 2.850 2.870 85,800 -0.05(-1.71%)
Mar 08, 2024 3.000 3.000 2.890 2.920 19,436 -0.01(-0.34%)
Mar 07, 2024 3.000 3.000 2.880 2.930 28,376 -0.01(-0.34%)
Mar 06, 2024 3.080 3.080 2.900 2.940 58,309 +0.06(+2.08%)
Mar 05, 2024 2.900 3.069 2.810 2.880 58,102 +0.03(+1.05%)
Mar 04, 2024 2.740 2.950 2.725 2.850 48,098 +0.07(+2.52%)
Mar 01, 2024 2.850 2.900 2.770 2.780 39,935 +0.00(+0.00%)
Feb 29, 2024 2.860 2.877 2.760 2.780 29,578 -0.08(-2.80%)
Feb 28, 2024 2.930 2.930 2.840 2.860 48,378 -0.05(-1.72%)
Feb 27, 2024 2.880 2.970 2.850 2.910 22,846 +0.05(+1.75%)
Feb 26, 2024 2.950 2.950 2.845 2.860 22,745 -0.06(-2.05%)
Feb 23, 2024 2.880 2.938 2.860 2.920 27,962 +0.04(+1.39%)
Feb 22, 2024 2.920 2.925 2.870 2.880 139,037 +0.00(+0.00%)
Feb 21, 2024 2.970 2.970 2.860 2.880 49,755 -0.09(-3.03%)
Feb 20, 2024 2.940 2.980 2.920 2.970 74,546 +0.07(+2.41%)
Feb 16, 2024 2.880 2.920 2.870 2.900 29,013 +0.03(+1.05%)
Feb 15, 2024 2.800 2.880 2.800 2.870 48,671 +0.12(+4.36%)
Feb 14, 2024 2.750 2.770 2.720 2.750 111,386 -0.02(-0.72%)
Feb 13, 2024 2.790 2.810 2.740 2.770 94,202 -0.01(-0.36%)
Feb 12, 2024 2.800 2.820 2.580 2.780 157,335 -0.03(-1.07%)
Feb 09, 2024 2.850 2.850 2.770 2.810 50,204 -0.01(-0.35%)
Feb 08, 2024 2.820 2.825 2.750 2.820 87,093 +0.02(+0.71%)
Feb 07, 2024 2.820 2.900 2.800 2.800 63,439 +0.00(+0.00%)
Feb 06, 2024 2.750 2.840 2.750 2.800 24,600 +0.04(+1.45%)
Feb 05, 2024 2.810 2.850 2.750 2.760 70,269 -0.10(-3.50%)
Feb 02, 2024 2.870 2.870 2.830 2.860 35,001 -0.01(-0.35%)
Feb 01, 2024 2.810 2.870 2.800 2.870 32,242 +0.07(+2.50%)
Jan 31, 2024 2.950 2.978 2.800 2.800 115,730 -0.16(-5.41%)
Jan 30, 2024 2.870 2.980 2.850 2.960 116,925 +0.11(+3.86%)
Jan 29, 2024 2.860 2.890 2.800 2.850 83,837 -0.05(-1.72%)
Jan 26, 2024 2.920 2.920 2.890 2.900 35,183 -0.02(-0.68%)
Jan 25, 2024 2.970 2.970 2.900 2.920 25,626 -0.04(-1.35%)
Jan 24, 2024 2.980 2.980 2.900 2.960 54,443 -0.01(-0.34%)
Jan 23, 2024 2.950 2.980 2.920 2.970 75,742 +0.07(+2.41%)
Jan 22, 2024 2.920 2.990 2.890 2.900 37,228 +0.02(+0.69%)
Jan 19, 2024 2.850 2.890 2.830 2.880 22,226 +0.04(+1.41%)
Jan 18, 2024 2.870 2.910 2.810 2.840 93,522 -0.01(-0.35%)
Jan 17, 2024 2.900 2.900 2.820 2.850 70,748 -0.04(-1.38%)
Jan 16, 2024 2.840 2.920 2.822 2.890 71,123 +0.08(+2.85%)
Jan 12, 2024 2.840 2.880 2.790 2.810 95,095 +0.01(+0.36%)
Jan 11, 2024 2.790 2.820 2.731 2.800 87,287 +0.00(+0.00%)
Jan 10, 2024 2.790 2.850 2.790 2.800 49,845 -0.01(-0.36%)
Jan 09, 2024 2.860 2.870 2.732 2.810 74,270 +0.01(+0.36%)
Jan 08, 2024 2.760 2.830 2.760 2.800 54,859 +0.05(+1.82%)
Jan 05, 2024 2.820 2.870 2.730 2.750 107,170 -0.07(-2.48%)
Jan 04, 2024 2.780 2.820 2.745 2.820 27,356 +0.06(+2.17%)
Jan 03, 2024 2.740 2.760 2.710 2.760 55,096 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.