Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3207 0.3299 0.3150 0.3212 126,388 -0.00(-0.28%)
May 09, 2024 0.3228 0.3290 0.3202 0.3221 40,226 -0.00(-0.59%)
May 08, 2024 0.3299 0.3299 0.3175 0.3240 8,273 +0.01(+2.86%)
May 07, 2024 0.3165 0.3350 0.3141 0.3150 175,780 -0.00(-1.28%)
May 06, 2024 0.3192 0.3277 0.3191 0.3191 66,744 -0.00(-0.25%)
May 03, 2024 0.3145 0.3273 0.3145 0.3199 155,463 +0.00(+0.88%)
May 02, 2024 0.3215 0.3296 0.3115 0.3171 61,509 -0.00(-0.91%)
May 01, 2024 0.3070 0.3214 0.3070 0.3200 91,423 +0.01(+1.81%)
Apr 30, 2024 0.3277 0.3277 0.3084 0.3143 76,204 -0.00(-0.95%)
Apr 29, 2024 0.3250 0.3290 0.3173 0.3173 46,569 -0.00(-0.91%)
Apr 26, 2024 0.3200 0.3299 0.3160 0.3202 99,148 -0.00(-0.09%)
Apr 25, 2024 0.3268 0.3350 0.3168 0.3205 89,986 -0.01(-2.94%)
Apr 24, 2024 0.3150 0.3356 0.3130 0.3302 388,325 +0.01(+3.84%)
Apr 23, 2024 0.3200 0.3210 0.3153 0.3180 65,771 -0.00(-0.63%)
Apr 22, 2024 0.3000 0.3301 0.2970 0.3200 661,754 -0.01(-3.03%)
Apr 19, 2024 0.3262 0.3392 0.3240 0.3300 121,869 +0.00(+0.55%)
Apr 18, 2024 0.3200 0.3413 0.3151 0.3282 146,294 +0.00(+0.67%)
Apr 17, 2024 0.3251 0.3346 0.3251 0.3260 234,930 -0.00(-1.21%)
Apr 16, 2024 0.3300 0.3465 0.3260 0.3300 266,146 -0.01(-2.65%)
Apr 15, 2024 0.3479 0.3550 0.3249 0.3390 305,879 -0.01(-2.39%)
Apr 12, 2024 0.3500 0.3560 0.3429 0.3473 226,302 -0.00(-0.49%)
Apr 11, 2024 0.3550 0.3567 0.3488 0.3490 82,464 -0.00(-0.29%)
Apr 10, 2024 0.3400 0.3544 0.3450 0.3500 90,210 +0.00(+0.32%)
Apr 09, 2024 0.3492 0.3507 0.3455 0.3489 120,304 -0.00(-0.09%)
Apr 08, 2024 0.3590 0.3590 0.3470 0.3492 225,500 -0.00(-0.99%)
Apr 05, 2024 0.3623 0.3623 0.3511 0.3527 187,490 -0.01(-1.92%)
Apr 04, 2024 0.3650 0.3650 0.3552 0.3596 183,467 -0.00(-0.19%)
Apr 03, 2024 0.3579 0.3616 0.3550 0.3603 68,108 -0.00(-1.02%)
Apr 02, 2024 0.3610 0.3680 0.3550 0.3640 119,215 +0.00(+0.83%)
Apr 01, 2024 0.3642 0.3680 0.3550 0.3610 166,286 +0.00(+0.42%)
Mar 28, 2024 0.3675 0.3700 0.3550 0.3595 200,051 -0.01(-1.56%)
Mar 27, 2024 0.3700 0.3699 0.3600 0.3652 250,622 +0.00(+0.72%)
Mar 26, 2024 0.3700 0.3700 0.3626 0.3626 200,997 +0.00(+0.00%)
Mar 25, 2024 0.3700 0.3700 0.3529 0.3626 283,109 +0.00(+1.00%)
Mar 22, 2024 0.3520 0.3650 0.3500 0.3590 224,985 +0.01(+1.70%)
Mar 21, 2024 0.3530 0.3668 0.3518 0.3530 185,916 -0.00(-1.20%)
Mar 20, 2024 0.3500 0.3674 0.3500 0.3573 143,563 +0.01(+1.65%)
Mar 19, 2024 0.3650 0.3750 0.3515 0.3515 433,834 -0.02(-6.59%)
Mar 18, 2024 0.3900 0.3895 0.3640 0.3763 268,841 -0.01(-3.39%)
Mar 15, 2024 0.3782 0.3895 0.3690 0.3895 147,526 +0.01(+2.99%)
Mar 14, 2024 0.3849 0.3849 0.3640 0.3782 127,499 -0.00(-1.02%)
Mar 13, 2024 0.3995 0.3995 0.3757 0.3821 76,354 +0.01(+1.70%)
Mar 12, 2024 0.3630 0.3897 0.3600 0.3757 506,303 +0.02(+5.83%)
Mar 11, 2024 0.3455 0.3600 0.3450 0.3550 232,379 -0.01(-1.47%)
Mar 08, 2024 0.3670 0.3670 0.3510 0.3603 63,512 +0.00(+0.08%)
Mar 07, 2024 0.3650 0.3656 0.3512 0.3600 116,432 +0.01(+2.56%)
Mar 06, 2024 0.3522 0.3630 0.3508 0.3510 168,083 -0.01(-1.96%)
Mar 05, 2024 0.3640 0.3640 0.3503 0.3580 45,923 +0.00(+0.00%)
Mar 04, 2024 0.3600 0.3625 0.3415 0.3580 455,075 -0.00(-0.56%)
Mar 01, 2024 0.3800 0.3800 0.3594 0.3600 188,627 -0.02(-4.03%)
Feb 29, 2024 0.3800 0.3849 0.3750 0.3751 222,504 -0.00(-0.85%)
Feb 28, 2024 0.3751 0.3800 0.3751 0.3783 87,082 +0.00(+0.75%)
Feb 27, 2024 0.3825 0.3877 0.3752 0.3755 138,349 -0.01(-1.93%)
Feb 26, 2024 0.3702 0.3878 0.3700 0.3829 127,582 +0.00(+1.30%)
Feb 23, 2024 0.3700 0.3897 0.3400 0.3780 713,809 +0.01(+2.16%)
Feb 22, 2024 0.3752 0.3850 0.3600 0.3700 348,788 -0.01(-1.88%)
Feb 21, 2024 0.3888 0.3950 0.3769 0.3771 230,070 -0.01(-2.73%)
Feb 20, 2024 0.3751 0.3905 0.3711 0.3877 146,256 +0.01(+3.36%)
Feb 16, 2024 0.3921 0.4000 0.3702 0.3751 450,458 -0.02(-5.47%)
Feb 15, 2024 0.3900 0.4000 0.3560 0.3968 705,268 +0.01(+3.60%)
Feb 14, 2024 0.3629 0.4100 0.3451 0.3830 1,251,472 -0.03(-7.64%)
Feb 13, 2024 0.4244 0.4338 0.3855 0.4147 999,555 -0.01(-2.40%)
Feb 12, 2024 0.4400 0.4549 0.4222 0.4249 277,025 -0.03(-6.33%)
Feb 09, 2024 0.4400 0.4536 0.4222 0.4536 180,536 +0.03(+6.11%)
Feb 08, 2024 0.4210 0.4390 0.4133 0.4275 227,359 +0.01(+1.30%)
Feb 07, 2024 0.4300 0.4451 0.4220 0.4220 356,608 -0.02(-5.17%)
Feb 06, 2024 0.4397 0.4590 0.4280 0.4450 378,182 +0.01(+1.81%)
Feb 05, 2024 0.4567 0.4590 0.4305 0.4371 271,838 -0.02(-4.77%)
Feb 02, 2024 0.4600 0.4600 0.4326 0.4590 268,321 -0.01(-1.29%)
Feb 01, 2024 0.4600 0.4679 0.4500 0.4650 294,393 -0.00(-0.64%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Jan 02, 2024 0.5100 0.5100 0.4805 0.4934 145,002 -0.01(-1.36%)
Dec 29, 2023 0.5120 0.5174 0.5001 0.5002 192,171 +0.00(+0.24%)
Dec 28, 2023 0.5000 0.5137 0.4900 0.4990 272,554 -0.00(-0.66%)
Dec 27, 2023 0.5000 0.5220 0.4970 0.5023 196,662 +0.01(+1.05%)
Dec 26, 2023 0.4800 0.5043 0.4781 0.4971 327,892 +0.01(+2.52%)
Dec 22, 2023 0.5040 0.5045 0.4750 0.4849 224,573 -0.02(-4.88%)
Dec 21, 2023 0.4952 0.5100 0.4701 0.5098 261,574 +0.01(+2.97%)
Dec 20, 2023 0.5050 0.5200 0.4893 0.4951 231,273 -0.02(-3.99%)
Dec 19, 2023 0.4970 0.5256 0.4503 0.5157 1,087,642 -0.03(-5.13%)
Dec 18, 2023 0.5201 0.5480 0.5201 0.5436 343,085 +0.01(+1.76%)
Dec 15, 2023 0.5400 0.5477 0.5300 0.5342 215,445 -0.00(-0.15%)
Dec 14, 2023 0.5300 0.5399 0.5200 0.5350 150,945 +0.00(+0.68%)
Dec 13, 2023 0.5200 0.5457 0.5128 0.5314 99,875 +0.01(+2.09%)
Dec 12, 2023 0.5401 0.5442 0.5205 0.5205 93,946 -0.02(-4.32%)
Dec 11, 2023 0.5340 0.5447 0.5333 0.5440 53,511 -0.00(-0.68%)
Dec 08, 2023 0.5355 0.5477 0.5319 0.5477 70,771 +0.00(+0.87%)
Dec 07, 2023 0.5440 0.5477 0.5302 0.5430 60,485 +0.00(+0.57%)
Dec 06, 2023 0.5400 0.5400 0.5257 0.5399 100,295 +0.01(+1.87%)
Dec 05, 2023 0.5300 0.5400 0.5300 0.5300 66,427 -0.01(-2.36%)
Dec 04, 2023 0.5310 0.5477 0.5255 0.5428 167,353 +0.00(+0.24%)
Dec 01, 2023 0.5500 0.5500 0.5300 0.5415 154,259 -0.00(-0.28%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Nov 01, 2023 0.5551 0.5656 0.5400 0.5653 111,439 +0.03(+5.27%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.