Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3551 -0.0101 (-2.77%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3700 0.3699 0.3600 0.3652 250,622 +0.00(+0.72%)
Mar 26, 2024 0.3700 0.3700 0.3626 0.3626 200,997 +0.00(+0.00%)
Mar 25, 2024 0.3700 0.3700 0.3529 0.3626 283,109 +0.00(+1.00%)
Mar 22, 2024 0.3520 0.3650 0.3500 0.3590 224,985 +0.01(+1.70%)
Mar 21, 2024 0.3530 0.3668 0.3518 0.3530 185,916 -0.00(-1.20%)
Mar 20, 2024 0.3500 0.3674 0.3500 0.3573 143,563 +0.01(+1.65%)
Mar 19, 2024 0.3650 0.3750 0.3515 0.3515 433,834 -0.02(-6.59%)
Mar 18, 2024 0.3900 0.3895 0.3640 0.3763 268,841 -0.01(-3.39%)
Mar 15, 2024 0.3782 0.3895 0.3690 0.3895 147,526 +0.01(+2.99%)
Mar 14, 2024 0.3849 0.3849 0.3640 0.3782 127,499 -0.00(-1.02%)
Mar 13, 2024 0.3995 0.3995 0.3757 0.3821 76,354 +0.01(+1.70%)
Mar 12, 2024 0.3630 0.3897 0.3600 0.3757 506,303 +0.02(+5.83%)
Mar 11, 2024 0.3455 0.3600 0.3450 0.3550 232,379 -0.01(-1.47%)
Mar 08, 2024 0.3670 0.3670 0.3510 0.3603 63,512 +0.00(+0.08%)
Mar 07, 2024 0.3650 0.3656 0.3512 0.3600 116,432 +0.01(+2.56%)
Mar 06, 2024 0.3522 0.3630 0.3508 0.3510 168,083 -0.01(-1.96%)
Mar 05, 2024 0.3640 0.3640 0.3503 0.3580 45,923 +0.00(+0.00%)
Mar 04, 2024 0.3600 0.3625 0.3415 0.3580 455,075 -0.00(-0.56%)
Mar 01, 2024 0.3800 0.3800 0.3594 0.3600 188,627 -0.02(-4.03%)
Feb 29, 2024 0.3800 0.3849 0.3750 0.3751 222,504 -0.00(-0.85%)
Feb 28, 2024 0.3751 0.3800 0.3751 0.3783 87,082 +0.00(+0.75%)
Feb 27, 2024 0.3825 0.3877 0.3752 0.3755 138,349 -0.01(-1.93%)
Feb 26, 2024 0.3702 0.3878 0.3700 0.3829 127,582 +0.00(+1.30%)
Feb 23, 2024 0.3700 0.3897 0.3400 0.3780 713,809 +0.01(+2.16%)
Feb 22, 2024 0.3752 0.3850 0.3600 0.3700 348,788 -0.01(-1.88%)
Feb 21, 2024 0.3888 0.3950 0.3769 0.3771 230,070 -0.01(-2.73%)
Feb 20, 2024 0.3751 0.3905 0.3711 0.3877 146,256 +0.01(+3.36%)
Feb 16, 2024 0.3921 0.4000 0.3702 0.3751 450,458 -0.02(-5.47%)
Feb 15, 2024 0.3900 0.4000 0.3560 0.3968 705,268 +0.01(+3.60%)
Feb 14, 2024 0.3629 0.4100 0.3451 0.3830 1,251,472 -0.03(-7.64%)
Feb 13, 2024 0.4244 0.4338 0.3855 0.4147 999,555 -0.01(-2.40%)
Feb 12, 2024 0.4400 0.4549 0.4222 0.4249 277,025 -0.03(-6.33%)
Feb 09, 2024 0.4400 0.4536 0.4222 0.4536 180,536 +0.03(+6.11%)
Feb 08, 2024 0.4210 0.4390 0.4133 0.4275 227,359 +0.01(+1.30%)
Feb 07, 2024 0.4300 0.4451 0.4220 0.4220 356,608 -0.02(-5.17%)
Feb 06, 2024 0.4397 0.4590 0.4280 0.4450 378,182 +0.01(+1.81%)
Feb 05, 2024 0.4567 0.4590 0.4305 0.4371 271,838 -0.02(-4.77%)
Feb 02, 2024 0.4600 0.4600 0.4326 0.4590 268,321 -0.01(-1.29%)
Feb 01, 2024 0.4600 0.4679 0.4500 0.4650 294,393 -0.00(-0.64%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.