Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.650 0 +0.08(+3.11%)
Apr 25, 2024 2.570 0 +0.06(+2.39%)
Apr 24, 2024 2.510 2.510 2.510 2.510 140 -0.05(-1.76%)
Apr 18, 2024 2.555 0 +0.08(+3.02%)
Apr 15, 2024 2.480 0 +0.02(+0.61%)
Apr 12, 2024 2.460 2.465 2.460 2.465 4,097 -0.16(-5.92%)
Apr 08, 2024 2.620 0 +0.02(+0.77%)
Apr 04, 2024 2.600 0 +0.02(+0.78%)
Mar 28, 2024 2.580 0 -0.24(-8.51%)
Mar 25, 2024 2.820 0 +0.02(+0.71%)
Mar 21, 2024 2.800 0 +0.14(+5.26%)
Mar 20, 2024 2.660 2.660 2.660 2.660 100 +0.02(+0.76%)
Mar 18, 2024 2.640 0 +0.14(+5.60%)
Mar 14, 2024 2.500 0 +0.00(+0.00%)
Mar 13, 2024 2.500 2.500 2.500 2.500 259 -0.22(-8.09%)
Mar 05, 2024 2.720 0 +0.19(+7.51%)
Feb 21, 2024 2.530 0 -0.02(-0.78%)
Feb 15, 2024 2.550 0 +0.05(+2.20%)
Feb 08, 2024 2.495 0 +0.04(+1.84%)
Feb 05, 2024 2.450 0 -0.15(-5.77%)
Jan 31, 2024 2.600 0 +0.03(+1.17%)
Jan 29, 2024 2.570 0 -0.07(-2.65%)
Jan 24, 2024 2.640 0 +0.15(+6.02%)
Jan 23, 2024 2.350 2.490 2.350 2.490 1,250 -0.27(-9.91%)
Jan 08, 2024 2.764 0 +0.03(+1.06%)
Dec 27, 2023 2.735 0 -0.06(-2.32%)
Dec 20, 2023 2.800 1 +0.05(+1.82%)
Dec 14, 2023 2.750 0 -0.05(-1.79%)
Dec 04, 2023 2.800 0 +0.00(+0.00%)
Dec 01, 2023 2.790 2.800 2.790 2.800 500 +0.31(+12.45%)
Nov 16, 2023 2.490 0 +0.06(+2.47%)
Nov 07, 2023 2.430 0 +0.12(+5.19%)
Nov 02, 2023 2.310 0 +0.03(+1.40%)
Oct 31, 2023 2.278 0 -0.02(-0.96%)
Oct 30, 2023 2.300 2.300 2.300 2.300 400 +0.12(+5.50%)
Oct 26, 2023 2.180 0 -0.22(-9.17%)
Oct 20, 2023 2.400 0 +0.03(+1.27%)
Oct 19, 2023 2.404 2.404 2.370 2.370 2,638 -0.12(-4.82%)
Oct 17, 2023 2.490 0 -0.02(-0.80%)
Oct 13, 2023 2.510 70 +0.01(+0.40%)
Oct 12, 2023 2.500 2.500 2.500 2.500 2,450 -0.08(-3.10%)
Oct 11, 2023 2.580 2.580 2.580 2.580 200 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.