Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.555 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				2.555	0	+0.08(+3.02%)
Apr 15, 2024				2.480	0	+0.02(+0.61%)
Apr 12, 2024	2.460	2.465	2.460	2.465	4,097	-0.16(-5.92%)
Apr 08, 2024				2.620	0	+0.02(+0.77%)
Apr 04, 2024				2.600	0	+0.02(+0.78%)
Mar 28, 2024				2.580	0	-0.24(-8.51%)
Mar 25, 2024				2.820	0	+0.02(+0.71%)
Mar 21, 2024				2.800	0	+0.14(+5.26%)
Mar 20, 2024	2.660	2.660	2.660	2.660	100	+0.02(+0.76%)
Mar 18, 2024				2.640	0	+0.14(+5.60%)
Mar 14, 2024				2.500	0	+0.00(+0.00%)
Mar 13, 2024	2.500	2.500	2.500	2.500	259	-0.22(-8.09%)
Mar 05, 2024				2.720	0	+0.19(+7.51%)
Feb 21, 2024				2.530	0	-0.02(-0.78%)
Feb 15, 2024				2.550	0	+0.05(+2.20%)
Feb 08, 2024				2.495	0	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices