Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.090 7.100 7.040 7.080 17,914 -0.02(-0.28%)
Apr 29, 2024 7.080 7.100 7.040 7.100 47,971 +0.04(+0.57%)
Apr 26, 2024 7.030 7.070 7.020 7.060 44,034 +0.03(+0.43%)
Apr 25, 2024 7.040 7.040 7.000 7.030 36,639 -0.04(-0.57%)
Apr 24, 2024 7.100 7.110 7.060 7.070 12,132 -0.03(-0.42%)
Apr 23, 2024 7.020 7.140 6.980 7.100 41,932 +0.10(+1.43%)
Apr 22, 2024 7.040 7.040 6.960 7.000 38,019 +0.01(+0.14%)
Apr 19, 2024 7.090 7.090 6.960 6.990 30,764 -0.06(-0.85%)
Apr 18, 2024 7.050 7.060 6.980 7.050 59,310 +0.00(+0.00%)
Apr 17, 2024 7.000 7.060 6.950 7.050 40,757 +0.10(+1.44%)
Apr 16, 2024 6.980 7.015 6.930 6.950 70,999 +0.04(+0.58%)
Apr 15, 2024 7.050 7.070 6.910 6.910 47,728 -0.13(-1.85%)
Apr 12, 2024 7.050 7.100 7.010 7.040 83,008 -0.04(-0.56%)
Apr 11, 2024 7.160 7.210 7.010 7.080 79,702 -0.05(-0.70%)
Apr 10, 2024 7.280 7.285 7.110 7.130 125,541 -0.19(-2.60%)
Apr 09, 2024 7.440 7.460 7.317 7.321 71,690 -0.14(-1.87%)
Apr 08, 2024 7.510 7.510 7.440 7.460 27,752 -0.04(-0.53%)
Apr 05, 2024 7.550 7.550 7.500 7.500 25,048 -0.13(-1.70%)
Apr 04, 2024 7.619 7.639 7.530 7.629 61,762 +0.07(+0.92%)
Apr 03, 2024 7.510 7.619 7.480 7.560 47,238 -0.03(-0.39%)
Apr 02, 2024 7.569 7.599 7.510 7.589 38,871 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.