Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.47 10.51 10.34 10.42 1,240,215 -0.02(-0.19%)
May 16, 2024 10.39 10.49 10.31 10.44 992,726 +0.05(+0.48%)
May 15, 2024 10.42 10.48 10.20 10.39 954,004 +0.12(+1.17%)
May 14, 2024 10.28 10.40 10.19 10.27 909,498 +0.10(+0.98%)
May 13, 2024 10.31 10.35 10.08 10.17 901,682 -0.04(-0.39%)
May 10, 2024 10.55 10.59 10.17 10.21 909,969 -0.30(-2.85%)
May 09, 2024 10.60 10.65 10.44 10.51 648,361 -0.05(-0.47%)
May 08, 2024 10.42 10.56 10.38 10.56 818,816 +0.05(+0.48%)
May 07, 2024 10.42 10.66 10.35 10.51 999,066 +0.12(+1.15%)
May 06, 2024 10.18 10.47 10.11 10.39 2,150,643 +0.31(+3.08%)
May 03, 2024 9.960 10.14 9.920 10.08 1,326,969 +0.31(+3.17%)
May 02, 2024 10.00 10.01 9.630 9.770 1,402,894 -0.14(-1.41%)
May 01, 2024 9.850 10.14 9.850 9.910 1,525,273 +0.05(+0.51%)
Apr 30, 2024 9.500 10.06 9.500 9.860 1,885,281 -0.16(-1.60%)
Apr 29, 2024 9.920 10.18 9.900 10.02 1,324,359 +0.07(+0.70%)
Apr 26, 2024 9.950 10.08 9.810 9.950 946,916 +0.09(+0.91%)
Apr 25, 2024 9.810 9.890 9.720 9.860 1,453,983 -0.17(-1.69%)
Apr 24, 2024 9.750 10.09 9.690 10.03 1,710,226 +0.28(+2.87%)
Apr 23, 2024 9.670 9.900 9.635 9.750 1,603,724 +0.12(+1.25%)
Apr 22, 2024 9.380 9.660 9.325 9.630 2,818,845 +0.38(+4.11%)
Apr 19, 2024 9.240 9.490 9.205 9.250 2,695,791 -0.02(-0.22%)
Apr 18, 2024 9.600 9.647 9.215 9.270 5,109,010 -0.19(-2.01%)
Apr 17, 2024 8.520 10.09 8.510 9.460 9,985,043 +0.99(+11.69%)
Apr 16, 2024 8.260 8.580 8.210 8.470 2,568,684 +0.10(+1.19%)
Apr 15, 2024 8.610 8.755 8.370 8.370 2,126,851 -0.23(-2.67%)
Apr 12, 2024 8.660 8.705 8.490 8.600 1,673,993 -0.20(-2.27%)
Apr 11, 2024 8.450 8.915 8.430 8.800 2,574,666 +0.42(+5.01%)
Apr 10, 2024 8.230 8.480 8.220 8.380 1,890,431 -0.12(-1.41%)
Apr 09, 2024 8.510 8.655 8.445 8.500 971,892 +0.05(+0.59%)
Apr 08, 2024 8.530 8.598 8.440 8.450 677,203 +0.02(+0.24%)
Apr 05, 2024 8.450 8.560 8.430 8.430 1,162,719 -0.07(-0.82%)
Apr 04, 2024 8.640 8.770 8.455 8.500 871,241 -0.05(-0.58%)
Apr 03, 2024 8.440 8.600 8.390 8.550 2,014,350 +0.00(+0.00%)
Apr 02, 2024 8.710 8.930 8.490 8.550 1,238,023 -0.32(-3.61%)
Apr 01, 2024 9.120 9.120 8.710 8.870 1,310,135 -0.25(-2.74%)
Mar 28, 2024 8.880 9.390 8.870 9.120 1,759,155 +0.27(+3.05%)
Mar 27, 2024 8.740 8.875 8.703 8.850 1,056,874 +0.14(+1.61%)
Mar 26, 2024 8.970 8.970 8.710 8.710 1,022,502 -0.14(-1.58%)
Mar 25, 2024 8.750 8.920 8.750 8.850 649,301 +0.05(+0.57%)
Mar 22, 2024 9.090 9.100 8.800 8.800 884,698 -0.29(-3.19%)
Mar 21, 2024 9.270 9.380 9.080 9.090 1,019,574 -0.10(-1.09%)
Mar 20, 2024 9.120 9.260 9.005 9.190 1,140,358 +0.07(+0.77%)
Mar 19, 2024 9.020 9.180 8.980 9.120 1,502,333 +0.05(+0.55%)
Mar 18, 2024 8.860 9.120 8.810 9.070 1,284,961 +0.20(+2.25%)
Mar 15, 2024 8.690 8.930 8.690 8.870 3,380,609 +0.03(+0.34%)
Mar 14, 2024 9.070 9.120 8.710 8.840 1,285,286 -0.24(-2.64%)
Mar 13, 2024 9.350 9.490 9.060 9.080 963,576 -0.33(-3.51%)
Mar 12, 2024 9.360 9.490 9.295 9.410 1,853,184 +0.10(+1.07%)
Mar 11, 2024 9.120 9.370 9.120 9.310 1,114,340 +0.12(+1.31%)
Mar 08, 2024 9.220 9.400 9.020 9.190 1,426,678 +0.05(+0.55%)
Mar 07, 2024 8.750 9.160 8.665 9.140 1,401,796 +0.52(+6.03%)
Mar 06, 2024 8.350 8.690 8.270 8.620 1,699,253 +0.37(+4.48%)
Mar 05, 2024 8.200 8.290 8.070 8.250 1,989,370 -0.07(-0.84%)
Mar 04, 2024 8.010 8.340 7.930 8.320 2,051,926 +0.31(+3.87%)
Mar 01, 2024 8.150 8.270 7.900 8.010 2,752,991 -0.07(-0.87%)
Feb 29, 2024 7.940 8.110 7.700 8.080 5,541,260 -0.51(-5.94%)
Feb 28, 2024 8.420 8.640 8.330 8.590 2,713,278 +0.07(+0.82%)
Feb 27, 2024 8.500 8.550 8.390 8.520 1,171,657 +0.12(+1.43%)
Feb 26, 2024 8.170 8.465 8.160 8.400 1,090,571 +0.21(+2.56%)
Feb 23, 2024 8.170 8.230 8.090 8.190 908,015 +0.02(+0.24%)
Feb 22, 2024 8.010 8.230 7.990 8.170 1,402,103 +0.25(+3.16%)
Feb 21, 2024 8.020 8.060 7.850 7.920 1,171,968 -0.21(-2.58%)
Feb 20, 2024 8.230 8.330 8.090 8.130 1,050,496 -0.24(-2.87%)
Feb 16, 2024 8.530 8.569 8.340 8.370 1,657,828 -0.28(-3.24%)
Feb 15, 2024 8.570 8.785 8.570 8.650 1,184,075 +0.18(+2.13%)
Feb 14, 2024 8.430 8.535 8.355 8.470 1,076,230 +0.20(+2.42%)
Feb 13, 2024 8.450 8.460 8.195 8.270 1,543,117 -0.49(-5.59%)
Feb 12, 2024 8.800 8.980 8.760 8.760 775,108 +0.00(+0.00%)
Feb 09, 2024 8.770 8.890 8.710 8.760 1,092,909 +0.12(+1.39%)
Feb 08, 2024 8.600 8.710 8.550 8.640 680,372 +0.05(+0.58%)
Feb 07, 2024 8.650 8.690 8.450 8.590 631,578 +0.02(+0.23%)
Feb 06, 2024 8.580 8.700 8.480 8.570 710,104 -0.04(-0.46%)
Feb 05, 2024 8.660 8.770 8.530 8.610 1,038,026 -0.17(-1.94%)
Feb 02, 2024 9.050 9.200 8.370 8.780 1,624,715 -0.49(-5.29%)
Feb 01, 2024 9.240 9.430 9.060 9.270 699,883 +0.13(+1.42%)
Jan 31, 2024 9.230 9.420 9.070 9.140 1,003,656 -0.23(-2.45%)
Jan 30, 2024 9.400 9.450 9.255 9.370 533,528 -0.12(-1.26%)
Jan 29, 2024 9.180 9.490 9.150 9.490 611,531 +0.31(+3.38%)
Jan 26, 2024 9.260 9.435 9.180 9.180 538,856 -0.05(-0.54%)
Jan 25, 2024 9.390 9.399 9.140 9.230 602,587 +0.02(+0.22%)
Jan 24, 2024 9.500 9.600 9.190 9.210 1,023,221 -0.17(-1.81%)
Jan 23, 2024 9.430 9.450 8.980 9.380 2,302,662 +0.54(+6.11%)
Jan 22, 2024 8.740 9.040 8.705 8.840 865,634 +0.27(+3.15%)
Jan 19, 2024 8.700 8.730 8.430 8.570 763,637 -0.02(-0.23%)
Jan 18, 2024 8.540 8.625 8.270 8.590 906,015 +0.18(+2.14%)
Jan 17, 2024 8.380 8.420 8.195 8.410 789,271 -0.10(-1.18%)
Jan 16, 2024 8.330 8.510 8.240 8.510 838,984 +0.06(+0.71%)
Jan 12, 2024 8.540 8.640 8.440 8.450 408,796 -0.02(-0.24%)
Jan 11, 2024 8.640 8.660 8.440 8.470 1,145,811 -0.13(-1.51%)
Jan 10, 2024 8.550 8.660 8.425 8.600 1,045,807 +0.08(+0.94%)
Jan 09, 2024 8.320 8.615 8.280 8.520 664,195 +0.02(+0.24%)
Jan 08, 2024 8.320 8.620 8.304 8.500 740,328 +0.21(+2.53%)
Jan 05, 2024 8.100 8.320 8.090 8.290 1,110,983 +0.09(+1.10%)
Jan 04, 2024 8.150 8.325 8.075 8.200 1,880,935 -0.07(-0.85%)
Jan 03, 2024 8.570 8.570 8.180 8.270 1,835,043 -0.48(-5.49%)
Jan 02, 2024 9.180 9.196 8.680 8.750 1,658,434 -0.65(-6.91%)
Dec 29, 2023 9.620 9.690 9.400 9.400 855,900 -0.22(-2.29%)
Dec 28, 2023 9.500 9.670 9.470 9.620 834,961 +0.07(+0.73%)
Dec 27, 2023 9.430 9.580 9.430 9.550 921,954 +0.10(+1.06%)
Dec 26, 2023 9.390 9.495 9.325 9.450 547,586 +0.11(+1.18%)
Dec 22, 2023 9.210 9.400 9.160 9.340 604,338 +0.17(+1.85%)
Dec 21, 2023 9.070 9.180 8.990 9.170 670,212 +0.24(+2.69%)
Dec 20, 2023 8.920 9.140 8.850 8.930 906,356 -0.06(-0.67%)
Dec 19, 2023 8.860 9.150 8.860 8.990 836,676 +0.19(+2.16%)
Dec 18, 2023 8.660 8.860 8.590 8.800 1,013,551 +0.11(+1.27%)
Dec 15, 2023 8.960 8.960 8.580 8.690 2,386,365 -0.20(-2.25%)
Dec 14, 2023 9.150 9.331 8.820 8.890 913,262 -0.12(-1.33%)
Dec 13, 2023 8.440 9.030 8.295 9.010 1,651,085 +0.59(+7.01%)
Dec 12, 2023 8.580 8.680 8.350 8.420 803,539 -0.19(-2.21%)
Dec 11, 2023 8.510 8.620 8.390 8.610 1,021,248 +0.07(+0.82%)
Dec 08, 2023 8.620 8.760 8.490 8.540 779,965 -0.14(-1.61%)
Dec 07, 2023 8.660 8.765 8.535 8.680 1,147,526 -0.01(-0.12%)
Dec 06, 2023 9.100 9.100 8.680 8.690 895,789 -0.37(-4.08%)
Dec 05, 2023 9.000 9.110 8.890 9.060 704,982 -0.03(-0.33%)
Dec 04, 2023 8.910 9.230 8.860 9.090 1,170,801 +0.08(+0.89%)
Dec 01, 2023 9.100 9.170 8.770 9.010 1,398,304 -0.11(-1.21%)
Nov 30, 2023 9.530 10.20 8.980 9.120 2,982,877 +0.77(+9.22%)
Nov 29, 2023 8.400 8.570 8.250 8.350 1,915,213 +0.12(+1.46%)
Nov 28, 2023 8.120 8.340 8.120 8.230 694,117 +0.02(+0.24%)
Nov 27, 2023 8.110 8.320 8.110 8.210 658,574 -0.06(-0.73%)
Nov 24, 2023 8.150 8.300 8.150 8.270 201,100 +0.04(+0.49%)
Nov 22, 2023 8.230 8.370 8.180 8.230 495,378 +0.10(+1.23%)
Nov 21, 2023 8.220 8.265 8.010 8.130 762,524 -0.20(-2.40%)
Nov 20, 2023 8.260 8.670 8.220 8.330 820,700 +0.17(+2.08%)
Nov 17, 2023 8.140 8.200 8.060 8.160 871,317 +0.04(+0.49%)
Nov 16, 2023 8.210 8.270 7.950 8.120 522,385 -0.16(-1.93%)
Nov 15, 2023 8.370 8.585 8.235 8.280 774,277 -0.02(-0.24%)
Nov 14, 2023 8.210 8.435 8.200 8.300 1,193,859 +0.42(+5.33%)
Nov 13, 2023 7.850 7.920 7.790 7.880 366,427 -0.01(-0.13%)
Nov 10, 2023 7.680 7.895 7.611 7.890 505,804 +0.17(+2.20%)
Nov 09, 2023 7.880 7.910 7.700 7.720 397,388 -0.11(-1.40%)
Nov 08, 2023 7.790 7.855 7.715 7.830 401,371 +0.00(+0.00%)
Nov 07, 2023 7.700 7.915 7.640 7.830 482,766 +0.17(+2.22%)
Nov 06, 2023 7.750 7.805 7.550 7.660 507,637 -0.09(-1.16%)
Nov 03, 2023 7.650 7.800 7.480 7.750 512,191 +0.31(+4.17%)
Nov 02, 2023 7.430 7.505 7.280 7.440 586,666 +0.20(+2.76%)
Nov 01, 2023 7.370 7.480 7.050 7.240 844,996 -0.17(-2.29%)
Oct 31, 2023 7.270 7.470 7.165 7.410 638,908 +0.14(+1.93%)
Oct 30, 2023 7.380 7.385 7.220 7.270 729,749 -0.01(-0.14%)
Oct 27, 2023 7.500 7.500 7.220 7.280 870,236 -0.16(-2.15%)
Oct 26, 2023 7.550 7.600 7.351 7.440 608,391 -0.02(-0.27%)
Oct 25, 2023 7.640 7.675 7.430 7.460 608,349 -0.26(-3.37%)
Oct 24, 2023 7.780 7.860 7.580 7.720 519,517 +0.06(+0.78%)
Oct 23, 2023 7.560 7.805 7.460 7.660 637,234 +0.03(+0.39%)
Oct 20, 2023 7.850 7.850 7.420 7.630 631,390 -0.23(-2.93%)
Oct 19, 2023 7.890 7.970 7.780 7.860 780,339 +0.00(+0.00%)
Oct 18, 2023 8.170 8.195 7.830 7.860 585,126 -0.39(-4.73%)
Oct 17, 2023 7.990 8.300 7.985 8.250 784,909 +0.16(+1.98%)
Oct 16, 2023 7.690 8.117 7.670 8.090 888,238 +0.42(+5.48%)
Oct 13, 2023 7.900 7.900 7.598 7.670 2,389,782 -0.20(-2.54%)
Oct 12, 2023 7.930 7.930 7.640 7.870 1,181,505 -0.06(-0.76%)
Oct 11, 2023 8.020 8.110 7.880 7.930 808,068 -0.05(-0.63%)
Oct 10, 2023 7.920 8.015 7.870 7.980 948,954 +0.05(+0.63%)
Oct 09, 2023 7.830 8.000 7.760 7.930 534,627 -0.03(-0.38%)
Oct 06, 2023 7.820 8.135 7.800 7.960 886,157 +0.01(+0.13%)
Oct 05, 2023 7.800 8.150 7.770 7.950 1,175,483 -0.03(-0.38%)
Oct 04, 2023 7.640 7.990 7.555 7.980 1,840,456 +0.27(+3.50%)
Oct 03, 2023 8.000 8.090 7.634 7.710 987,316 -0.46(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.