Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.370 9.420 9.200 9.240 580,540 -0.11(-1.18%)
Jul 18, 2024 9.520 9.680 9.265 9.350 865,787 -0.15(-1.58%)
Jul 17, 2024 9.320 9.555 9.285 9.500 837,882 +0.08(+0.85%)
Jul 16, 2024 9.100 9.420 9.080 9.420 947,031 +0.36(+3.97%)
Jul 15, 2024 9.100 9.185 8.970 9.060 1,285,555 +0.06(+0.67%)
Jul 12, 2024 9.050 9.050 8.930 9.000 892,644 +0.01(+0.11%)
Jul 11, 2024 8.900 9.030 8.850 8.990 994,239 +0.24(+2.74%)
Jul 10, 2024 8.790 8.790 8.602 8.750 949,265 +0.00(+0.00%)
Jul 09, 2024 8.820 8.870 8.630 8.750 1,067,626 -0.11(-1.24%)
Jul 08, 2024 9.200 9.280 8.855 8.860 2,435,760 -0.70(-7.32%)
Jul 05, 2024 9.520 9.630 9.330 9.560 770,097 -0.08(-0.83%)
Jul 03, 2024 9.600 9.725 9.555 9.640 1,090,684 +0.04(+0.42%)
Jul 02, 2024 9.690 9.790 9.400 9.600 948,692 -0.13(-1.34%)
Jul 01, 2024 9.890 9.890 9.590 9.730 1,216,037 -0.20(-2.01%)
Jun 28, 2024 9.670 9.960 9.560 9.930 3,241,782 +0.31(+3.22%)
Jun 27, 2024 9.200 9.660 9.140 9.620 709,629 +0.39(+4.23%)
Jun 26, 2024 9.150 9.350 9.140 9.230 680,037 +0.05(+0.54%)
Jun 25, 2024 9.240 9.240 9.130 9.180 570,370 -0.07(-0.76%)
Jun 24, 2024 9.270 9.400 9.150 9.250 916,317 -0.09(-0.96%)
Jun 21, 2024 9.300 9.350 9.190 9.340 2,200,228 +0.09(+0.97%)
Jun 20, 2024 9.310 9.310 9.160 9.250 1,115,742 -0.10(-1.07%)
Jun 18, 2024 9.470 9.545 9.350 9.350 901,991 -0.15(-1.58%)
Jun 17, 2024 9.580 9.600 9.370 9.500 1,825,235 -0.11(-1.14%)
Jun 14, 2024 9.730 9.770 9.570 9.610 991,431 -0.17(-1.74%)
Jun 13, 2024 9.970 9.990 9.695 9.780 1,086,980 -0.23(-2.30%)
Jun 12, 2024 10.32 10.43 9.965 10.01 929,604 -0.04(-0.40%)
Jun 11, 2024 9.840 10.10 9.770 10.05 733,032 +0.14(+1.41%)
Jun 10, 2024 9.740 9.920 9.690 9.910 683,938 +0.07(+0.71%)
Jun 07, 2024 9.870 10.03 9.795 9.840 1,285,976 -0.17(-1.70%)
Jun 06, 2024 9.840 10.04 9.810 10.01 629,338 +0.15(+1.52%)
Jun 05, 2024 9.770 9.880 9.570 9.860 1,511,072 +0.23(+2.39%)
Jun 04, 2024 9.620 9.700 9.470 9.630 898,602 -0.11(-1.13%)
Jun 03, 2024 10.18 10.25 9.700 9.740 1,393,953 -0.41(-4.04%)
May 31, 2024 9.740 10.16 9.710 10.15 1,809,398 +0.44(+4.53%)
May 30, 2024 9.560 9.795 9.425 9.710 1,981,815 -0.01(-0.10%)
May 29, 2024 9.410 9.810 9.400 9.720 1,561,743 +0.15(+1.57%)
May 28, 2024 9.980 10.00 9.520 9.570 1,525,560 -0.40(-4.01%)
May 24, 2024 10.21 10.21 9.910 9.970 1,511,292 -0.23(-2.25%)
May 23, 2024 10.80 10.85 10.00 10.20 2,215,577 +0.34(+3.45%)
May 22, 2024 10.25 10.25 9.825 9.860 2,181,580 -0.37(-3.62%)
May 21, 2024 10.18 10.26 10.04 10.23 894,227 -0.03(-0.29%)
May 20, 2024 10.43 10.45 10.12 10.26 924,869 -0.16(-1.54%)
May 17, 2024 10.47 10.51 10.34 10.42 1,240,216 -0.02(-0.19%)
May 16, 2024 10.39 10.49 10.31 10.44 992,726 +0.05(+0.48%)
May 15, 2024 10.42 10.48 10.20 10.39 954,004 +0.12(+1.17%)
May 14, 2024 10.28 10.40 10.19 10.27 909,498 +0.10(+0.98%)
May 13, 2024 10.31 10.35 10.08 10.17 901,682 -0.04(-0.39%)
May 10, 2024 10.55 10.59 10.17 10.21 909,969 -0.30(-2.85%)
May 09, 2024 10.60 10.65 10.44 10.51 648,361 -0.05(-0.47%)
May 08, 2024 10.42 10.56 10.38 10.56 818,816 +0.05(+0.48%)
May 07, 2024 10.42 10.66 10.35 10.51 999,066 +0.12(+1.15%)
May 06, 2024 10.18 10.47 10.11 10.39 2,150,643 +0.31(+3.08%)
May 03, 2024 9.960 10.14 9.920 10.08 1,326,969 +0.31(+3.17%)
May 02, 2024 10.00 10.01 9.630 9.770 1,402,894 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.