Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.0750 -0.0150 (-16.67%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0950	0.0950	0.0750	0.0750	3,032,032	-0.01(-16.67%)
May 02, 2024	0.0850	0.1000	0.0850	0.0900	1,959,408	+0.01(+12.50%)
May 01, 2024	0.1350	0.1450	0.0750	0.0800	11,101,611	-0.12(-60.98%)
Apr 30, 2024	0.1950	0.2050	0.1950	0.2050	160,362	+0.01(+5.13%)
Apr 29, 2024	0.1950	0.1950	0.1900	0.1950	221,000	+0.00(+0.00%)
Apr 26, 2024	0.2000	0.2000	0.1950	0.1950	242,165	-0.01(-2.50%)
Apr 25, 2024	0.2050	0.2050	0.1950	0.2000	124,482	+0.00(+0.00%)
Apr 24, 2024	0.2150	0.2150	0.2000	0.2000	618,975	-0.01(-4.76%)
Apr 23, 2024	0.1950	0.2100	0.1950	0.2100	267,500	+0.01(+7.69%)
Apr 22, 2024	0.1900	0.1950	0.1900	0.1950	538,670	+0.01(+2.63%)
Apr 19, 2024	0.1900	0.1950	0.1900	0.1900	320,500	-0.01(-2.56%)
Apr 18, 2024	0.1950	0.2000	0.1900	0.1950	259,987	+0.00(+0.00%)
Apr 17, 2024	0.2000	0.2000	0.1950	0.1950	45,000	-0.01(-2.50%)
Apr 16, 2024	0.2050	0.2100	0.2000	0.2000	233,100	-0.00(-2.44%)
Apr 15, 2024	0.2100	0.2100	0.2050	0.2050	112,720	-0.01(-2.38%)
Apr 12, 2024	0.2100	0.2100	0.2000	0.2100	759,050	+0.00(+0.00%)
Apr 11, 2024	0.2050	0.2100	0.2050	0.2100	211,700	+0.01(+2.44%)
Apr 10, 2024	0.2150	0.2200	0.2000	0.2050	222,339	-0.01(-4.65%)
Apr 09, 2024	0.2150	0.2150	0.2050	0.2150	98,380	+0.00(+0.00%)
Apr 08, 2024	0.2100	0.2200	0.2100	0.2150	149,817	+0.01(+2.38%)
Apr 05, 2024	0.2200	0.2200	0.2050	0.2100	344,700	-0.01(-4.55%)
Apr 04, 2024	0.2000	0.2250	0.2000	0.2200	136,091	+0.01(+2.33%)
Apr 03, 2024	0.2400	0.2400	0.2150	0.2150	193,163	-0.02(-8.51%)
Apr 02, 2024	0.2200	0.2500	0.2100	0.2350	552,126	+0.02(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices