Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2150 0.2150 0.2000 0.2000 618,975 -0.01(-4.76%)
Apr 23, 2024 0.1950 0.2100 0.1950 0.2100 267,500 +0.01(+7.69%)
Apr 22, 2024 0.1900 0.1950 0.1900 0.1950 538,670 +0.01(+2.63%)
Apr 19, 2024 0.1900 0.1950 0.1900 0.1900 320,500 -0.01(-2.56%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1950 259,987 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 45,000 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2100 0.2000 0.2000 233,100 -0.00(-2.44%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2050 112,720 -0.01(-2.38%)
Apr 12, 2024 0.2100 0.2100 0.2000 0.2100 759,050 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 211,700 +0.01(+2.44%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2050 222,339 -0.01(-4.65%)
Apr 09, 2024 0.2150 0.2150 0.2050 0.2150 98,380 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2100 0.2150 149,817 +0.01(+2.38%)
Apr 05, 2024 0.2200 0.2200 0.2050 0.2100 344,700 -0.01(-4.55%)
Apr 04, 2024 0.2000 0.2250 0.2000 0.2200 136,091 +0.01(+2.33%)
Apr 03, 2024 0.2400 0.2400 0.2150 0.2150 193,163 -0.02(-8.51%)
Apr 02, 2024 0.2200 0.2500 0.2100 0.2350 552,126 +0.02(+11.90%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2100 156,000 +0.02(+13.51%)
Mar 28, 2024 0.1850 0 +0.01(+5.71%)
Mar 27, 2024 0.1700 0.1750 0.1700 0.1750 88,000 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 25, 2024 0.1750 0.1800 0.1750 0.1800 30,870 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Mar 21, 2024 0.1850 0.1900 0.1850 0.1900 80,600 +0.01(+2.70%)
Mar 20, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2000 0.1800 0.1850 223,100 -0.02(-7.50%)
Mar 18, 2024 0.1850 0.2000 0.1800 0.2000 78,091 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Mar 13, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Mar 12, 2024 0.1750 0.2000 0.1750 0.1950 125,000 +0.02(+11.43%)
Mar 11, 2024 0.1700 0.1750 0.1700 0.1750 106,842 +0.00(+2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 155,500 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 152,915 +0.01(+6.25%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 782,500 -0.01(-3.03%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1650 75,202 +0.01(+3.13%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1600 28,368 -0.01(-3.03%)
Mar 01, 2024 0.1750 0.1750 0.1650 0.1650 117,000 -0.01(-5.71%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 18,074 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 26, 2024 0.1750 0.1850 0.1750 0.1850 18,000 +0.01(+8.82%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 89,010 -0.00(-2.86%)
Feb 22, 2024 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1750 178,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1750 0.1750 77,609 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 18,500 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 96,540 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.2000 0.1950 0.1950 53,200 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1850 0.2000 21,000 +0.01(+5.26%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 70,550 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 224,248 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1750 0.1800 162,500 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.1900 0.1800 0.1800 112,240 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.