Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

9.450 +0.040 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.460	9.490	9.270	9.450	18,878	+0.04(+0.43%)
Apr 25, 2024	8.910	9.500	8.900	9.410	37,979	+0.31(+3.41%)
Apr 24, 2024	8.700	9.160	8.690	9.100	38,298	+0.39(+4.48%)
Apr 23, 2024	8.190	8.710	8.110	8.710	100,259	+0.54(+6.61%)
Apr 22, 2024	8.030	8.200	7.970	8.170	45,261	+0.08(+0.99%)
Apr 19, 2024	8.160	8.230	8.060	8.090	19,124	-0.14(-1.70%)
Apr 18, 2024	8.220	8.340	8.130	8.230	60,731	-0.07(-0.84%)
Apr 17, 2024	8.490	8.510	8.220	8.300	22,925	-0.14(-1.66%)
Apr 16, 2024	8.340	8.460	8.220	8.440	17,299	-0.03(-0.35%)
Apr 15, 2024	8.510	8.520	8.350	8.470	36,134	-0.08(-0.94%)
Apr 12, 2024	8.820	8.950	8.440	8.550	70,359	-0.20(-2.29%)
Apr 11, 2024	8.600	8.840	8.590	8.750	21,122	+0.01(+0.11%)
Apr 10, 2024	8.620	8.800	8.620	8.740	36,210	+0.07(+0.81%)
Apr 09, 2024	8.680	8.680	8.520	8.670	28,551	+0.14(+1.64%)
Apr 08, 2024	8.800	8.800	8.470	8.530	33,438	-0.20(-2.29%)
Apr 05, 2024	8.520	8.850	8.520	8.730	26,147	+0.09(+1.04%)
Apr 04, 2024	8.650	8.730	8.560	8.640	29,628	-0.04(-0.46%)
Apr 03, 2024	8.650	8.680	8.540	8.680	33,378	+0.19(+2.24%)
Apr 02, 2024	8.420	8.520	8.420	8.490	54,366	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices