Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Exploration & Production Corp (TSX: FEC )

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.070 8.210 8.060 8.180 23,184 +0.17(+2.12%)
Mar 26, 2024 8.200 8.230 8.010 8.010 35,129 -0.17(-2.08%)
Mar 25, 2024 8.090 8.240 8.090 8.180 22,494 +0.09(+1.11%)
Mar 22, 2024 8.380 8.380 8.020 8.090 30,500 -0.28(-3.35%)
Mar 21, 2024 8.310 8.370 8.280 8.370 29,242 +0.13(+1.58%)
Mar 20, 2024 8.170 8.240 8.060 8.240 22,369 +0.07(+0.86%)
Mar 19, 2024 8.080 8.210 8.080 8.170 17,535 +0.08(+0.99%)
Mar 18, 2024 8.140 8.160 7.960 8.090 46,852 +0.11(+1.38%)
Mar 15, 2024 8.020 8.110 7.950 7.980 377,065 -0.04(-0.50%)
Mar 14, 2024 8.130 8.210 7.970 8.020 59,103 -0.16(-1.96%)
Mar 13, 2024 8.340 8.470 8.180 8.180 39,877 -0.13(-1.56%)
Mar 12, 2024 8.470 8.470 8.170 8.310 35,113 -0.09(-1.07%)
Mar 11, 2024 8.090 8.420 7.990 8.400 46,639 +0.33(+4.09%)
Mar 08, 2024 8.040 8.080 7.880 8.070 52,497 +0.08(+1.00%)
Mar 07, 2024 7.850 8.020 7.850 7.990 30,351 +0.13(+1.65%)
Mar 06, 2024 7.820 7.910 7.800 7.860 30,706 +0.06(+0.77%)
Mar 05, 2024 7.790 7.800 7.620 7.800 41,078 +0.03(+0.39%)
Mar 04, 2024 7.820 7.940 7.710 7.770 47,791 -0.11(-1.40%)
Mar 01, 2024 7.880 8.080 7.840 7.880 69,154 +0.00(+0.00%)
Feb 29, 2024 7.850 7.980 7.760 7.880 38,880 -0.04(-0.51%)
Feb 28, 2024 8.110 8.110 7.890 7.920 19,523 -0.07(-0.88%)
Feb 27, 2024 8.000 8.090 7.890 7.990 33,371 +0.03(+0.38%)
Feb 26, 2024 8.060 8.100 7.870 7.960 34,349 -0.16(-1.97%)
Feb 23, 2024 8.420 8.420 7.970 8.120 41,036 -0.13(-1.58%)
Feb 22, 2024 8.120 8.290 8.090 8.250 22,384 +0.18(+2.23%)
Feb 21, 2024 7.960 8.180 7.950 8.070 49,684 +0.08(+1.00%)
Feb 20, 2024 8.240 8.320 7.960 7.990 48,947 -0.39(-4.65%)
Feb 16, 2024 8.380 0 -0.07(-0.83%)
Feb 15, 2024 7.900 8.480 7.900 8.450 94,776 +0.68(+8.75%)
Feb 14, 2024 7.870 8.000 7.760 7.770 35,136 -0.18(-2.26%)
Feb 13, 2024 7.790 7.950 7.600 7.950 73,188 +0.03(+0.38%)
Feb 12, 2024 7.720 7.950 7.670 7.920 59,927 +0.20(+2.59%)
Feb 09, 2024 7.640 7.770 7.570 7.720 27,431 +0.01(+0.13%)
Feb 08, 2024 7.760 7.760 7.510 7.710 45,652 +0.17(+2.25%)
Feb 07, 2024 7.650 7.660 7.510 7.540 34,356 -0.13(-1.69%)
Feb 06, 2024 7.650 7.810 7.590 7.670 41,235 +0.08(+1.05%)
Feb 05, 2024 7.750 7.760 7.530 7.590 48,696 -0.22(-2.82%)
Feb 02, 2024 8.010 8.010 7.810 7.810 83,967 -0.27(-3.34%)
Feb 01, 2024 8.040 8.170 8.040 8.080 40,598 +0.03(+0.37%)
Jan 31, 2024 8.200 8.200 8.020 8.050 22,498 -0.21(-2.54%)
Jan 30, 2024 8.220 8.310 8.200 8.260 26,712 -0.02(-0.24%)
Jan 29, 2024 8.580 8.580 8.280 8.280 24,669 -0.29(-3.38%)
Jan 26, 2024 8.260 8.570 8.260 8.570 20,970 +0.09(+1.06%)
Jan 25, 2024 8.250 8.530 8.250 8.480 24,690 +0.06(+0.71%)
Jan 24, 2024 8.580 8.640 8.400 8.420 17,088 -0.09(-1.06%)
Jan 23, 2024 8.470 8.710 8.440 8.510 39,465 +0.10(+1.19%)
Jan 22, 2024 7.920 8.410 7.920 8.410 58,118 +0.34(+4.21%)
Jan 19, 2024 7.960 8.160 7.910 8.070 83,463 +0.05(+0.62%)
Jan 18, 2024 7.990 8.050 7.880 8.020 49,052 +0.09(+1.13%)
Jan 17, 2024 7.950 8.070 7.830 7.930 75,985 +0.00(+0.00%)
Jan 16, 2024 8.050 8.050 7.850 7.930 58,065 -0.19(-2.34%)
Jan 15, 2024 7.600 8.120 7.590 8.120 12,309 +0.25(+3.18%)
Jan 12, 2024 7.630 7.880 7.630 7.870 46,508 +0.20(+2.61%)
Jan 11, 2024 7.600 7.720 7.600 7.670 54,923 -0.09(-1.16%)
Jan 10, 2024 7.800 7.840 7.760 7.760 58,485 -0.05(-0.64%)
Jan 09, 2024 7.810 7.940 7.740 7.810 62,206 -0.10(-1.26%)
Jan 08, 2024 7.950 7.960 7.740 7.910 35,580 -0.21(-2.59%)
Jan 05, 2024 8.070 8.160 8.000 8.120 49,412 +0.03(+0.37%)
Jan 04, 2024 8.240 8.440 8.060 8.090 37,014 -0.13(-1.58%)
Jan 03, 2024 8.030 8.250 8.030 8.220 81,043 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.