Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.080 1.090 1.020 1.080 1,361,186 +0.02(+1.89%)
May 16, 2024 1.070 1.110 1.050 1.060 736,246 -0.03(-2.75%)
May 15, 2024 1.070 1.129 1.060 1.090 979,859 +0.05(+4.81%)
May 14, 2024 1.090 1.160 1.040 1.040 2,115,886 -0.05(-4.59%)
May 13, 2024 1.170 1.170 1.070 1.090 876,496 -0.08(-6.84%)
May 10, 2024 1.150 1.190 1.130 1.170 565,962 -0.01(-0.85%)
May 09, 2024 1.180 1.250 1.160 1.180 729,223 +0.02(+1.72%)
May 08, 2024 1.260 1.260 1.160 1.160 915,502 -0.10(-7.94%)
May 07, 2024 1.310 1.350 1.250 1.260 1,221,078 -0.04(-3.08%)
May 06, 2024 1.070 1.400 1.070 1.300 4,102,862 +0.24(+22.64%)
May 03, 2024 1.090 1.120 1.050 1.060 614,788 +0.01(+0.95%)
May 02, 2024 1.120 1.120 1.040 1.050 1,838,860 -0.08(-7.08%)
May 01, 2024 1.110 1.130 1.090 1.130 566,166 +0.04(+3.67%)
Apr 30, 2024 1.120 1.150 1.080 1.090 765,229 -0.03(-2.68%)
Apr 29, 2024 1.140 1.170 1.120 1.120 427,769 -0.02(-1.75%)
Apr 26, 2024 1.110 1.140 1.110 1.140 313,340 +0.03(+2.70%)
Apr 25, 2024 1.100 1.140 1.100 1.110 359,405 +0.01(+0.91%)
Apr 24, 2024 1.150 1.150 1.100 1.100 747,176 -0.04(-3.51%)
Apr 23, 2024 1.130 1.186 1.130 1.140 333,217 +0.00(+0.00%)
Apr 22, 2024 1.140 1.170 1.120 1.140 429,950 -0.01(-0.87%)
Apr 19, 2024 1.220 1.230 1.120 1.150 1,099,087 -0.05(-4.17%)
Apr 18, 2024 1.300 1.300 1.180 1.200 1,040,685 -0.09(-6.98%)
Apr 17, 2024 1.160 1.320 1.160 1.290 2,314,984 +0.14(+12.17%)
Apr 16, 2024 1.240 1.270 1.150 1.150 763,660 -0.10(-8.00%)
Apr 15, 2024 1.310 1.325 1.220 1.250 678,975 -0.05(-3.85%)
Apr 12, 2024 1.410 1.430 1.290 1.300 1,045,589 -0.11(-7.80%)
Apr 11, 2024 1.380 1.450 1.330 1.410 857,087 +0.06(+4.44%)
Apr 10, 2024 1.350 1.410 1.330 1.350 542,225 -0.05(-3.57%)
Apr 09, 2024 1.470 1.470 1.335 1.400 714,845 -0.07(-4.76%)
Apr 08, 2024 1.420 1.470 1.405 1.470 935,755 +0.07(+5.00%)
Apr 05, 2024 1.460 1.470 1.380 1.400 1,205,930 -0.04(-2.78%)
Apr 04, 2024 1.380 1.560 1.380 1.440 1,900,082 +0.08(+5.88%)
Apr 03, 2024 1.400 1.415 1.320 1.360 908,707 -0.04(-2.86%)
Apr 02, 2024 1.420 1.440 1.370 1.400 752,417 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.