Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.130 1.186 1.130 1.140 333,217 +0.00(+0.00%)
Apr 22, 2024 1.140 1.170 1.120 1.140 429,950 -0.01(-0.87%)
Apr 19, 2024 1.220 1.230 1.120 1.150 1,099,087 -0.05(-4.17%)
Apr 18, 2024 1.300 1.300 1.180 1.200 1,040,685 -0.09(-6.98%)
Apr 17, 2024 1.160 1.320 1.160 1.290 2,314,984 +0.14(+12.17%)
Apr 16, 2024 1.240 1.270 1.150 1.150 763,660 -0.10(-8.00%)
Apr 15, 2024 1.310 1.325 1.220 1.250 678,975 -0.05(-3.85%)
Apr 12, 2024 1.410 1.430 1.290 1.300 1,045,589 -0.11(-7.80%)
Apr 11, 2024 1.380 1.450 1.330 1.410 857,087 +0.06(+4.44%)
Apr 10, 2024 1.350 1.410 1.330 1.350 542,225 -0.05(-3.57%)
Apr 09, 2024 1.470 1.470 1.335 1.400 714,845 -0.07(-4.76%)
Apr 08, 2024 1.420 1.470 1.405 1.470 935,755 +0.07(+5.00%)
Apr 05, 2024 1.460 1.470 1.380 1.400 1,205,930 -0.04(-2.78%)
Apr 04, 2024 1.380 1.560 1.380 1.440 1,900,082 +0.08(+5.88%)
Apr 03, 2024 1.400 1.415 1.320 1.360 908,707 -0.04(-2.86%)
Apr 02, 2024 1.420 1.440 1.370 1.400 752,417 -0.06(-4.11%)
Apr 01, 2024 1.490 1.520 1.370 1.460 2,060,657 -0.02(-1.35%)
Mar 28, 2024 1.370 1.495 1.490 1.480 4,275,408 +0.08(+5.71%)
Mar 27, 2024 1.280 1.470 1.280 1.400 1,328,807 +0.09(+6.87%)
Mar 26, 2024 1.270 1.345 1.260 1.310 764,234 +0.03(+2.34%)
Mar 25, 2024 1.250 1.290 1.240 1.280 578,837 +0.01(+0.79%)
Mar 22, 2024 1.330 1.380 1.265 1.270 649,032 -0.09(-6.62%)
Mar 21, 2024 1.210 1.390 1.210 1.360 1,104,149 +0.14(+11.48%)
Mar 20, 2024 1.200 1.275 1.200 1.220 710,705 +0.01(+0.83%)
Mar 19, 2024 1.150 1.240 1.150 1.210 433,260 +0.04(+3.42%)
Mar 18, 2024 1.240 1.260 1.160 1.170 688,842 -0.12(-9.30%)
Mar 15, 2024 1.170 1.305 1.140 1.290 1,665,528 +0.13(+11.21%)
Mar 14, 2024 1.200 1.250 1.130 1.160 976,881 -0.05(-4.13%)
Mar 13, 2024 1.260 1.290 1.200 1.210 845,014 -0.03(-2.42%)
Mar 12, 2024 1.280 1.360 1.230 1.240 971,559 -0.05(-3.88%)
Mar 11, 2024 1.230 1.450 1.210 1.290 1,452,422 -0.01(-0.77%)
Mar 08, 2024 1.140 1.420 1.140 1.300 3,104,232 +0.17(+15.04%)
Mar 07, 2024 1.150 1.150 1.070 1.130 449,934 +0.00(+0.00%)
Mar 06, 2024 1.100 1.140 1.085 1.130 220,812 +0.05(+4.63%)
Mar 05, 2024 1.120 1.140 1.080 1.080 421,664 -0.06(-5.26%)
Mar 04, 2024 1.100 1.160 1.065 1.140 805,050 +0.03(+2.70%)
Mar 01, 2024 1.050 1.120 1.050 1.110 404,530 +0.07(+6.73%)
Feb 29, 2024 1.060 1.080 1.030 1.040 502,545 +0.00(+0.00%)
Feb 28, 2024 1.070 1.090 1.030 1.040 482,814 -0.05(-4.59%)
Feb 27, 2024 1.050 1.100 1.030 1.090 363,772 +0.05(+4.81%)
Feb 26, 2024 1.030 1.060 1.030 1.040 431,019 +0.01(+0.97%)
Feb 23, 2024 1.070 1.073 1.025 1.030 484,951 -0.04(-3.74%)
Feb 22, 2024 1.070 1.100 1.050 1.070 482,171 +0.01(+0.94%)
Feb 21, 2024 1.070 1.105 1.040 1.060 540,035 -0.03(-2.75%)
Feb 20, 2024 1.100 1.150 1.070 1.090 516,242 -0.04(-3.54%)
Feb 16, 2024 1.120 1.180 1.100 1.130 673,312 +0.00(+0.00%)
Feb 15, 2024 1.060 1.150 1.030 1.130 698,689 +0.10(+9.71%)
Feb 14, 2024 1.060 1.060 1.000 1.030 602,419 +0.01(+0.98%)
Feb 13, 2024 1.100 1.109 1.020 1.020 946,176 -0.06(-5.56%)
Feb 12, 2024 1.110 1.139 1.060 1.080 1,332,424 +0.00(+0.00%)
Feb 09, 2024 1.140 1.150 1.055 1.080 2,384,540 +0.00(+0.00%)
Feb 08, 2024 1.060 1.080 1.020 1.080 543,824 +0.03(+2.86%)
Feb 07, 2024 1.100 1.120 1.050 1.050 938,395 -0.06(-5.41%)
Feb 06, 2024 1.070 1.150 1.070 1.110 1,180,988 +0.07(+6.73%)
Feb 05, 2024 1.020 1.115 0.9901 1.040 1,159,605 +0.06(+6.12%)
Feb 02, 2024 0.8974 0.9920 0.8816 0.9800 690,166 +0.12(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.