Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.24 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.19 10.28 10.19 10.24 44,590 +0.02(+0.20%)
May 08, 2024 10.20 10.25 10.20 10.22 32,419 +0.02(+0.20%)
May 07, 2024 10.12 10.21 10.12 10.21 15,811 +0.12(+1.14%)
May 06, 2024 10.11 10.15 10.07 10.09 29,868 -0.02(-0.19%)
May 03, 2024 10.02 10.11 10.02 10.11 22,075 +0.12(+1.19%)
May 02, 2024 9.950 9.990 9.930 9.990 75,549 +0.05(+0.55%)
May 01, 2024 9.890 9.950 9.890 9.935 69,606 +0.03(+0.25%)
Apr 30, 2024 9.900 9.930 9.876 9.910 26,915 -0.01(-0.10%)
Apr 29, 2024 9.910 9.920 9.890 9.920 13,861 +0.02(+0.20%)
Apr 26, 2024 9.880 9.930 9.880 9.900 17,674 -0.01(-0.10%)
Apr 25, 2024 9.950 9.970 9.900 9.910 8,610 -0.07(-0.75%)
Apr 24, 2024 9.950 10.00 9.950 9.985 35,224 +0.02(+0.25%)
Apr 23, 2024 9.930 9.980 9.930 9.960 30,129 +0.02(+0.20%)
Apr 22, 2024 9.910 9.950 9.910 9.940 27,797 +0.00(+0.00%)
Apr 19, 2024 9.960 9.980 9.913 9.940 30,179 +0.01(+0.10%)
Apr 18, 2024 9.930 9.946 9.920 9.930 12,687 -0.02(-0.22%)
Apr 17, 2024 9.970 9.970 9.910 9.952 22,899 +0.02(+0.22%)
Apr 16, 2024 9.890 9.940 9.890 9.930 40,066 -0.01(-0.12%)
Apr 15, 2024 9.910 9.970 9.910 9.942 36,074 -0.03(-0.26%)
Apr 12, 2024 9.967 9.992 9.958 9.967 47,928 +0.03(+0.30%)
Apr 11, 2024 9.967 9.967 9.908 9.938 29,242 +0.00(+0.00%)
Apr 10, 2024 9.908 9.967 9.808 9.938 45,150 -0.07(-0.70%)
Apr 09, 2024 9.997 10.03 9.997 10.01 29,634 -0.01(-0.10%)
Apr 08, 2024 10.04 10.05 10.01 10.02 15,149 -0.01(-0.10%)
Apr 05, 2024 10.05 10.05 10.03 10.03 5,654 -0.04(-0.39%)
Apr 04, 2024 10.09 10.10 10.04 10.07 26,980 -0.00(-0.01%)
Apr 03, 2024 10.11 10.11 10.06 10.07 9,391 -0.09(-0.88%)
Apr 02, 2024 10.17 10.17 10.12 10.16 6,662 +0.00(+0.00%)
Apr 01, 2024 10.13 10.17 10.10 10.16 27,379 -0.06(-0.59%)
Mar 28, 2024 10.25 10.25 10.18 10.22 18,406 +0.00(+0.00%)
Mar 27, 2024 10.21 10.24 10.19 10.22 11,856 +0.01(+0.10%)
Mar 26, 2024 10.21 10.23 10.20 10.21 12,285 +0.04(+0.39%)
Mar 25, 2024 10.17 10.19 10.16 10.17 15,335 -0.02(-0.20%)
Mar 22, 2024 10.19 10.25 10.17 10.19 20,388 +0.00(+0.00%)
Mar 21, 2024 10.17 10.20 10.17 10.19 24,326 +0.00(+0.00%)
Mar 20, 2024 10.14 10.20 10.14 10.19 51,887 +0.01(+0.10%)
Mar 19, 2024 10.16 10.22 10.16 10.18 34,610 +0.05(+0.49%)
Mar 18, 2024 10.10 10.19 10.08 10.13 36,000 +0.03(+0.30%)
Mar 15, 2024 10.10 10.19 10.10 10.10 7,670 -0.01(-0.10%)
Mar 14, 2024 10.15 10.15 10.07 10.11 15,578 -0.05(-0.52%)
Mar 13, 2024 10.16 10.20 10.15 10.16 16,159 -0.00(-0.05%)
Mar 12, 2024 10.18 10.21 10.16 10.16 41,479 +0.00(+0.00%)
Mar 11, 2024 10.13 10.18 10.11 10.16 33,920 +0.04(+0.39%)
Mar 08, 2024 10.10 10.13 10.10 10.12 10,868 +0.03(+0.30%)
Mar 07, 2024 10.10 10.12 10.07 10.09 85,186 +0.02(+0.20%)
Mar 06, 2024 10.06 10.13 10.05 10.07 128,513 -0.01(-0.10%)
Mar 05, 2024 10.09 10.13 10.07 10.08 89,694 +0.04(+0.45%)
Mar 04, 2024 10.04 10.14 10.02 10.04 59,127 -0.00(-0.05%)
Mar 01, 2024 10.02 10.06 10.01 10.05 15,340 +0.00(+0.03%)
Feb 29, 2024 10.06 10.08 10.03 10.04 17,081 +0.04(+0.37%)
Feb 28, 2024 10.02 10.05 9.986 10.01 26,032 +0.01(+0.10%)
Feb 27, 2024 10.08 10.09 9.986 9.995 43,703 -0.07(-0.69%)
Feb 26, 2024 10.06 10.08 10.05 10.06 39,089 -0.01(-0.15%)
Feb 23, 2024 10.05 10.09 10.05 10.08 46,082 -0.00(-0.05%)
Feb 22, 2024 10.06 10.09 10.06 10.08 45,299 +0.01(+0.10%)
Feb 21, 2024 10.03 10.09 10.03 10.07 28,652 +0.03(+0.30%)
Feb 20, 2024 9.966 10.07 9.966 10.05 43,007 -0.01(-0.10%)
Feb 16, 2024 10.04 10.08 10.04 10.05 11,260 -0.01(-0.10%)
Feb 15, 2024 10.06 10.10 10.04 10.06 26,168 +0.02(+0.22%)
Feb 14, 2024 10.04 10.07 10.02 10.04 36,463 +0.01(+0.10%)
Feb 13, 2024 10.05 10.06 10.02 10.03 33,841 -0.06(-0.59%)
Feb 12, 2024 10.13 10.13 10.08 10.09 12,590 -0.01(-0.10%)
Feb 09, 2024 10.10 10.12 10.08 10.10 20,059 +0.01(+0.10%)
Feb 08, 2024 10.09 10.15 10.06 10.09 31,065 -0.02(-0.20%)
Feb 07, 2024 10.06 10.13 10.06 10.11 23,104 +0.02(+0.20%)
Feb 06, 2024 10.02 10.10 10.02 10.09 45,460 +0.07(+0.69%)
Feb 05, 2024 10.01 10.04 9.973 10.02 49,718 -0.01(-0.10%)
Feb 02, 2024 10.02 10.04 10.00 10.03 28,775 -0.06(-0.59%)
Feb 01, 2024 10.06 10.11 10.05 10.09 90,682 +0.07(+0.69%)
Jan 31, 2024 10.01 10.05 9.953 10.02 64,258 +0.09(+0.90%)
Jan 30, 2024 10.00 10.02 9.884 9.934 38,326 -0.07(-0.69%)
Jan 29, 2024 9.983 10.00 9.914 10.00 26,521 +0.07(+0.70%)
Jan 26, 2024 9.904 9.953 9.904 9.934 25,136 -0.03(-0.35%)
Jan 25, 2024 9.934 9.973 9.934 9.968 3,064 +0.04(+0.45%)
Jan 24, 2024 9.944 9.963 9.914 9.924 23,467 +0.00(+0.05%)
Jan 23, 2024 9.894 9.953 9.894 9.919 13,745 +0.00(+0.05%)
Jan 22, 2024 9.845 9.924 9.845 9.914 13,370 +0.07(+0.70%)
Jan 19, 2024 9.835 9.854 9.760 9.845 26,532 +0.01(+0.10%)
Jan 18, 2024 9.864 9.884 9.805 9.835 34,593 -0.02(-0.20%)
Jan 17, 2024 9.894 9.904 9.845 9.854 64,751 -0.04(-0.42%)
Jan 16, 2024 10.00 10.00 9.874 9.896 46,319 -0.12(-1.19%)
Jan 12, 2024 10.03 10.03 10.01 10.02 29,266 +0.00(+0.00%)
Jan 11, 2024 9.966 10.02 9.966 10.02 23,518 +0.03(+0.30%)
Jan 10, 2024 9.956 9.990 9.956 9.985 10,572 +0.02(+0.20%)
Jan 09, 2024 10.02 10.08 9.956 9.966 37,688 -0.11(-1.08%)
Jan 08, 2024 10.04 10.08 10.04 10.07 9,361 +0.07(+0.69%)
Jan 05, 2024 9.995 10.04 9.995 10.01 42,111 +0.00(+0.00%)
Jan 04, 2024 9.936 10.03 9.936 10.01 34,192 +0.04(+0.40%)
Jan 03, 2024 9.867 9.976 9.867 9.966 30,548 +0.09(+0.90%)
Jan 02, 2024 9.847 9.916 9.847 9.877 49,148 +0.00(+0.00%)
Dec 29, 2023 9.857 9.877 9.818 9.877 60,955 +0.03(+0.30%)
Dec 28, 2023 9.818 9.887 9.818 9.847 82,154 -0.02(-0.20%)
Dec 27, 2023 9.877 9.923 9.867 9.867 79,926 +0.01(+0.10%)
Dec 26, 2023 9.857 9.877 9.829 9.857 85,357 +0.00(+0.00%)
Dec 22, 2023 9.906 9.906 9.857 9.857 56,065 -0.01(-0.10%)
Dec 21, 2023 9.850 9.906 9.850 9.867 55,453 +0.01(+0.10%)
Dec 20, 2023 9.857 9.936 9.827 9.857 58,773 -0.03(-0.30%)
Dec 19, 2023 9.906 9.906 9.837 9.887 90,495 +0.06(+0.60%)
Dec 18, 2023 9.808 9.852 9.808 9.827 81,952 +0.03(+0.30%)
Dec 15, 2023 9.926 9.976 9.778 9.798 56,936 -0.11(-1.10%)
Dec 14, 2023 9.867 9.931 9.808 9.906 125,756 +0.07(+0.68%)
Dec 13, 2023 9.731 9.889 9.731 9.839 76,252 +0.11(+1.11%)
Dec 12, 2023 9.731 9.800 9.731 9.731 108,302 -0.04(-0.40%)
Dec 11, 2023 9.780 9.790 9.738 9.771 43,078 +0.02(+0.20%)
Dec 08, 2023 9.711 9.771 9.711 9.751 59,968 +0.00(+0.00%)
Dec 07, 2023 9.721 9.761 9.711 9.751 38,993 +0.04(+0.41%)
Dec 06, 2023 9.672 9.731 9.672 9.711 40,389 +0.03(+0.31%)
Dec 05, 2023 9.672 9.790 9.644 9.682 82,384 +0.04(+0.41%)
Dec 04, 2023 9.574 9.692 9.574 9.643 31,602 -0.03(-0.31%)
Dec 01, 2023 9.583 9.682 9.544 9.672 42,106 +0.14(+1.45%)
Nov 30, 2023 9.495 9.534 9.485 9.534 57,241 +0.04(+0.41%)
Nov 29, 2023 9.426 9.505 9.426 9.495 49,145 +0.13(+1.37%)
Nov 28, 2023 9.327 9.386 9.327 9.367 144,439 +0.03(+0.32%)
Nov 27, 2023 9.347 9.357 9.308 9.337 103,758 +0.03(+0.32%)
Nov 24, 2023 9.298 9.337 9.298 9.308 16,364 -0.01(-0.11%)
Nov 22, 2023 9.317 9.357 9.308 9.317 61,697 +0.02(+0.21%)
Nov 21, 2023 9.288 9.308 9.278 9.298 71,777 +0.02(+0.21%)
Nov 20, 2023 9.249 9.317 9.249 9.278 33,689 +0.02(+0.21%)
Nov 17, 2023 9.298 9.317 9.258 9.258 70,119 +0.01(+0.11%)
Nov 16, 2023 9.219 9.308 9.219 9.249 58,373 +0.09(+0.97%)
Nov 15, 2023 9.180 9.199 9.140 9.160 38,687 -0.01(-0.11%)
Nov 14, 2023 9.111 9.199 9.111 9.170 48,408 +0.17(+1.84%)
Nov 13, 2023 8.946 9.044 8.946 9.004 72,989 +0.00(+0.00%)
Nov 10, 2023 8.946 9.063 8.926 9.004 72,247 +0.12(+1.33%)
Nov 09, 2023 8.926 8.975 8.887 8.887 57,032 -0.07(-0.77%)
Nov 08, 2023 8.896 8.995 8.896 8.955 33,910 +0.05(+0.55%)
Nov 07, 2023 8.828 8.975 8.800 8.906 380,247 +0.10(+1.11%)
Nov 06, 2023 8.788 8.936 8.788 8.808 119,009 -0.03(-0.33%)
Nov 03, 2023 8.798 8.911 8.788 8.838 93,262 +0.09(+1.01%)
Nov 02, 2023 8.680 8.749 8.680 8.749 67,313 +0.15(+1.71%)
Nov 01, 2023 8.504 8.631 8.504 8.602 45,524 +0.11(+1.27%)
Oct 31, 2023 8.513 8.553 8.494 8.494 18,967 -0.02(-0.23%)
Oct 30, 2023 8.455 8.516 8.455 8.513 12,529 +0.06(+0.70%)
Oct 27, 2023 8.445 8.484 8.441 8.455 28,364 -0.02(-0.23%)
Oct 26, 2023 8.464 8.484 8.445 8.474 14,361 +0.01(+0.12%)
Oct 25, 2023 8.474 8.494 8.445 8.464 19,112 -0.05(-0.58%)
Oct 24, 2023 8.494 8.553 8.494 8.513 29,247 +0.04(+0.46%)
Oct 23, 2023 8.464 8.533 8.445 8.474 20,341 -0.05(-0.58%)
Oct 20, 2023 8.425 8.543 8.425 8.523 46,703 +0.04(+0.46%)
Oct 19, 2023 8.533 8.612 8.464 8.484 102,983 -0.12(-1.37%)
Oct 18, 2023 8.720 8.739 8.592 8.602 71,163 -0.14(-1.57%)
Oct 17, 2023 8.877 8.877 8.739 8.739 41,136 -0.16(-1.77%)
Oct 16, 2023 8.946 8.955 8.877 8.896 59,534 -0.09(-0.98%)
Oct 13, 2023 8.985 8.985 8.946 8.985 30,184 +0.05(+0.55%)
Oct 12, 2023 8.965 8.994 8.922 8.935 35,593 +0.00(+0.00%)
Oct 11, 2023 8.877 8.955 8.877 8.935 33,432 +0.11(+1.22%)
Oct 10, 2023 8.739 8.857 8.739 8.828 32,574 +0.05(+0.56%)
Oct 09, 2023 8.720 8.788 8.720 8.779 6,899 +0.06(+0.67%)
Oct 06, 2023 8.691 8.749 8.651 8.720 17,969 -0.02(-0.22%)
Oct 05, 2023 8.710 8.788 8.710 8.739 44,711 -0.00(-0.01%)
Oct 04, 2023 8.691 8.788 8.691 8.740 66,500 +0.03(+0.35%)
Oct 03, 2023 8.700 8.788 8.671 8.710 64,293 -0.03(-0.34%)
Oct 02, 2023 8.739 8.798 8.691 8.739 51,698 -0.02(-0.22%)
Sep 29, 2023 8.759 8.808 8.730 8.759 42,002 +0.03(+0.34%)
Sep 28, 2023 8.759 8.788 8.720 8.730 27,941 -0.04(-0.45%)
Sep 27, 2023 8.867 8.867 8.759 8.769 31,116 -0.07(-0.78%)
Sep 26, 2023 8.886 8.896 8.823 8.837 51,981 -0.04(-0.44%)
Sep 25, 2023 8.896 8.907 8.877 8.877 53,969 -0.09(-0.98%)
Sep 22, 2023 9.014 9.014 8.877 8.965 49,307 -0.03(-0.33%)
Sep 21, 2023 9.092 9.121 8.994 8.994 41,696 -0.18(-1.92%)
Sep 20, 2023 9.131 9.172 9.094 9.170 29,026 +0.04(+0.43%)
Sep 19, 2023 9.092 9.131 9.053 9.131 189,933 +0.02(+0.21%)
Sep 18, 2023 9.121 9.131 9.072 9.111 75,352 +0.00(+0.00%)
Sep 15, 2023 9.160 9.160 9.102 9.111 47,635 +0.00(+0.00%)
Sep 14, 2023 9.121 9.167 9.102 9.111 64,484 -0.02(-0.21%)
Sep 13, 2023 9.160 9.160 9.111 9.130 317,633 +0.00(+0.00%)
Sep 12, 2023 9.160 9.184 9.126 9.130 26,861 -0.05(-0.53%)
Sep 11, 2023 9.160 9.209 9.160 9.179 26,769 +0.00(+0.00%)
Sep 08, 2023 9.267 9.267 9.160 9.179 39,032 -0.05(-0.53%)
Sep 07, 2023 9.287 9.287 9.228 9.228 8,290 -0.08(-0.84%)
Sep 06, 2023 9.296 9.326 9.238 9.306 44,587 +0.01(+0.10%)
Sep 05, 2023 9.355 9.355 9.277 9.296 28,927 -0.02(-0.22%)
Sep 01, 2023 9.345 9.365 9.277 9.316 16,798 -0.03(-0.31%)
Aug 31, 2023 9.433 9.433 9.340 9.345 41,524 +0.00(+0.00%)
Aug 30, 2023 9.345 9.381 9.316 9.345 55,983 -0.02(-0.21%)
Aug 29, 2023 9.296 9.394 9.296 9.365 27,523 +0.07(+0.73%)
Aug 28, 2023 9.287 9.374 9.287 9.296 43,204 +0.01(+0.11%)
Aug 25, 2023 9.316 9.316 9.277 9.287 12,693 -0.03(-0.31%)
Aug 24, 2023 9.306 9.330 9.287 9.316 45,213 -0.01(-0.10%)
Aug 23, 2023 9.326 9.335 9.316 9.326 18,743 +0.01(+0.10%)
Aug 22, 2023 9.287 9.335 9.287 9.316 12,077 +0.01(+0.10%)
Aug 21, 2023 9.306 9.321 9.287 9.306 23,200 -0.04(-0.42%)
Aug 18, 2023 9.316 9.355 9.316 9.345 5,292 +0.02(+0.21%)
Aug 17, 2023 9.335 9.374 9.326 9.326 14,974 -0.04(-0.42%)
Aug 16, 2023 9.443 9.501 9.365 9.365 47,432 -0.06(-0.62%)
Aug 15, 2023 9.433 9.462 9.423 9.423 31,032 -0.01(-0.10%)
Aug 14, 2023 9.413 9.452 9.404 9.433 27,553 +0.00(+0.01%)
Aug 11, 2023 9.413 9.437 9.393 9.432 45,036 +0.04(+0.41%)
Aug 10, 2023 9.432 9.452 9.384 9.393 28,034 -0.01(-0.10%)
Aug 09, 2023 9.393 9.423 9.393 9.403 29,911 +0.02(+0.21%)
Aug 08, 2023 9.393 9.413 9.355 9.384 40,598 +0.00(+0.00%)
Aug 07, 2023 9.423 9.423 9.364 9.384 55,559 -0.10(-1.03%)
Aug 04, 2023 9.500 9.519 9.481 9.481 9,543 +0.01(+0.10%)
Aug 03, 2023 9.500 9.530 9.500 9.471 45,938 -0.11(-1.12%)
Aug 02, 2023 9.588 9.607 9.549 9.578 35,026 -0.03(-0.30%)
Aug 01, 2023 9.637 9.637 9.578 9.607 65,248 -0.03(-0.30%)
Jul 31, 2023 9.617 9.637 9.588 9.637 208,242 +0.05(+0.51%)
Jul 28, 2023 9.627 9.627 9.569 9.588 60,915 +0.01(+0.10%)
Jul 27, 2023 9.646 9.646 9.578 9.578 15,814 -0.08(-0.81%)
Jul 26, 2023 9.646 9.675 9.646 9.656 30,444 +0.01(+0.10%)
Jul 25, 2023 9.705 9.705 9.637 9.646 14,784 -0.01(-0.10%)
Jul 24, 2023 9.637 9.695 9.637 9.656 32,597 +0.00(+0.00%)
Jul 21, 2023 9.675 9.675 9.646 9.656 23,431 +0.03(+0.30%)
Jul 20, 2023 9.637 9.675 9.627 9.627 46,904 -0.03(-0.30%)
Jul 19, 2023 9.607 9.675 9.607 9.656 31,626 +0.03(+0.30%)
Jul 18, 2023 9.617 9.656 9.617 9.627 39,695 +0.03(+0.30%)
Jul 17, 2023 9.588 9.617 9.559 9.598 19,465 +0.03(+0.30%)
Jul 14, 2023 9.520 9.598 9.500 9.569 28,625 +0.02(+0.19%)
Jul 13, 2023 9.568 9.578 9.549 9.551 8,984 -0.02(-0.18%)
Jul 12, 2023 9.520 9.568 9.520 9.568 44,579 +0.07(+0.71%)
Jul 11, 2023 9.461 9.529 9.461 9.500 14,031 +0.02(+0.20%)
Jul 10, 2023 9.442 9.510 9.442 9.481 12,429 +0.02(+0.20%)
Jul 07, 2023 9.393 9.500 9.393 9.461 35,136 +0.05(+0.51%)
Jul 06, 2023 9.432 9.490 9.384 9.413 58,112 -0.14(-1.42%)
Jul 05, 2023 9.607 9.607 9.500 9.549 37,146 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.