Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.28 10.28 10.21 10.25 18,347 +0.00(+0.00%)
Mar 27, 2024 10.24 10.27 10.23 10.25 11,818 +0.01(+0.10%)
Mar 26, 2024 10.24 10.26 10.23 10.24 12,246 +0.04(+0.39%)
Mar 25, 2024 10.20 10.22 10.19 10.20 15,286 -0.02(-0.20%)
Mar 22, 2024 10.22 10.28 10.20 10.22 20,322 +0.00(+0.00%)
Mar 21, 2024 10.20 10.23 10.20 10.22 24,247 +0.00(+0.00%)
Mar 20, 2024 10.17 10.23 10.17 10.22 51,719 +0.01(+0.10%)
Mar 19, 2024 10.19 10.25 10.19 10.21 34,498 +0.05(+0.49%)
Mar 18, 2024 10.13 10.22 10.11 10.16 35,883 +0.03(+0.30%)
Mar 15, 2024 10.13 10.22 10.13 10.13 7,646 -0.01(-0.10%)
Mar 14, 2024 10.18 10.18 10.10 10.14 15,528 -0.05(-0.52%)
Mar 13, 2024 10.20 10.24 10.19 10.19 16,107 -0.00(-0.05%)
Mar 12, 2024 10.22 10.24 10.20 10.20 41,344 +0.00(+0.00%)
Mar 11, 2024 10.17 10.22 10.15 10.20 33,810 +0.04(+0.39%)
Mar 08, 2024 10.14 10.17 10.13 10.16 10,833 +0.03(+0.30%)
Mar 07, 2024 10.14 10.16 10.11 10.13 84,909 +0.02(+0.20%)
Mar 06, 2024 10.10 10.17 10.09 10.11 128,096 -0.01(-0.10%)
Mar 05, 2024 10.13 10.17 10.11 10.12 89,403 +0.04(+0.44%)
Mar 04, 2024 10.07 10.18 10.05 10.07 58,935 -0.00(-0.05%)
Mar 01, 2024 10.05 10.10 10.04 10.08 15,290 +0.00(+0.03%)
Feb 29, 2024 10.10 10.12 10.06 10.07 17,026 +0.04(+0.37%)
Feb 28, 2024 10.05 10.09 10.02 10.04 25,947 +0.01(+0.10%)
Feb 27, 2024 10.12 10.13 10.02 10.03 43,561 -0.07(-0.69%)
Feb 26, 2024 10.10 10.12 10.09 10.10 38,962 -0.02(-0.15%)
Feb 23, 2024 10.08 10.13 10.08 10.11 45,932 -0.00(-0.05%)
Feb 22, 2024 10.10 10.13 10.10 10.12 45,152 +0.01(+0.10%)
Feb 21, 2024 10.06 10.13 10.06 10.11 28,559 +0.03(+0.30%)
Feb 20, 2024 9.998 10.11 9.998 10.08 42,867 -0.01(-0.10%)
Feb 16, 2024 10.07 10.11 10.07 10.09 11,223 -0.01(-0.10%)
Feb 15, 2024 10.10 10.14 10.07 10.10 26,083 +0.02(+0.22%)
Feb 14, 2024 10.08 10.11 10.06 10.08 36,344 +0.01(+0.10%)
Feb 13, 2024 10.09 10.10 10.05 10.07 33,731 -0.06(-0.59%)
Feb 12, 2024 10.16 10.16 10.12 10.13 12,549 -0.01(-0.10%)
Feb 09, 2024 10.13 10.15 10.12 10.13 19,994 +0.01(+0.10%)
Feb 08, 2024 10.13 10.18 10.10 10.13 30,964 -0.02(-0.20%)
Feb 07, 2024 10.10 10.16 10.10 10.14 23,029 +0.02(+0.20%)
Feb 06, 2024 10.06 10.15 10.06 10.13 45,312 +0.07(+0.69%)
Feb 05, 2024 10.05 10.08 10.01 10.06 49,556 -0.01(-0.10%)
Feb 02, 2024 10.06 10.08 10.04 10.07 28,681 -0.06(-0.59%)
Feb 01, 2024 10.10 10.14 10.08 10.13 90,388 +0.07(+0.69%)
Jan 31, 2024 10.05 10.09 9.986 10.06 64,049 +0.09(+0.90%)
Jan 30, 2024 10.04 10.06 9.916 9.966 38,201 -0.07(-0.69%)
Jan 29, 2024 10.02 10.04 9.946 10.04 26,435 +0.07(+0.70%)
Jan 26, 2024 9.936 9.986 9.936 9.966 25,054 -0.03(-0.35%)
Jan 25, 2024 9.966 10.01 9.966 10.00 3,054 +0.04(+0.45%)
Jan 24, 2024 9.976 9.996 9.946 9.956 23,391 +0.00(+0.05%)
Jan 23, 2024 9.926 9.986 9.926 9.951 13,701 +0.00(+0.05%)
Jan 22, 2024 9.877 9.956 9.877 9.946 13,326 +0.07(+0.70%)
Jan 19, 2024 9.867 9.887 9.792 9.877 26,446 +0.01(+0.10%)
Jan 18, 2024 9.897 9.916 9.837 9.867 34,480 -0.02(-0.20%)
Jan 17, 2024 9.926 9.936 9.877 9.887 64,541 -0.04(-0.42%)
Jan 16, 2024 10.04 10.04 9.906 9.928 46,169 -0.12(-1.19%)
Jan 12, 2024 10.06 10.06 10.04 10.05 29,171 +0.00(+0.00%)
Jan 11, 2024 9.998 10.05 9.998 10.05 23,442 +0.03(+0.30%)
Jan 10, 2024 9.988 10.02 9.988 10.02 10,537 +0.02(+0.20%)
Jan 09, 2024 10.05 10.11 9.988 9.998 37,565 -0.11(-1.08%)
Jan 08, 2024 10.08 10.12 10.08 10.11 9,330 +0.07(+0.69%)
Jan 05, 2024 10.03 10.07 10.03 10.04 41,974 +0.00(+0.00%)
Jan 04, 2024 9.968 10.07 9.968 10.04 34,081 +0.04(+0.40%)
Jan 03, 2024 9.899 10.01 9.899 9.998 30,449 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.