Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.760 -0.039 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 9.740 9.776 9.740 9.760 38,952 -0.04(-0.40%)
Jun 08, 2023 9.780 9.820 9.765 9.799 10,192 +0.03(+0.30%)
Jun 07, 2023 9.760 9.820 9.730 9.770 39,236 -0.02(-0.20%)
Jun 06, 2023 9.780 9.820 9.760 9.790 26,126 +0.02(+0.20%)
Jun 05, 2023 9.740 9.820 9.670 9.770 43,061 +0.03(+0.31%)
Jun 02, 2023 9.860 9.860 9.710 9.740 28,927 -0.15(-1.52%)
Jun 01, 2023 9.840 9.950 9.840 9.890 25,102 +0.04(+0.41%)
May 31, 2023 9.820 9.860 9.758 9.850 12,963 +0.07(+0.72%)
May 30, 2023 9.710 9.820 9.710 9.780 9,741 +0.08(+0.82%)
May 26, 2023 9.760 9.790 9.700 9.700 18,263 -0.07(-0.72%)
May 25, 2023 9.660 9.830 9.610 9.770 20,935 +0.12(+1.24%)
May 24, 2023 9.700 9.700 9.610 9.650 11,630 -0.05(-0.52%)
May 23, 2023 9.750 9.840 9.700 9.700 43,634 -0.05(-0.51%)
May 22, 2023 9.830 9.830 9.730 9.750 23,023 +0.00(+0.00%)
May 19, 2023 9.750 9.790 9.750 9.750 48,821 -0.03(-0.31%)
May 18, 2023 9.800 9.820 9.780 9.780 25,663 -0.05(-0.51%)
May 17, 2023 9.840 9.840 9.820 9.830 11,690 -0.01(-0.11%)
May 16, 2023 9.820 9.841 9.820 9.841 21,163 +0.00(+0.01%)
May 15, 2023 9.810 9.890 9.810 9.840 30,571 +0.02(+0.20%)
May 12, 2023 9.840 9.890 9.810 9.820 8,674 -0.02(-0.16%)
May 11, 2023 9.855 9.885 9.835 9.835 24,062 -0.01(-0.10%)
May 10, 2023 9.855 9.895 9.845 9.845 19,754 -0.01(-0.10%)
May 09, 2023 9.845 9.875 9.826 9.855 44,976 +0.02(+0.20%)
May 08, 2023 9.816 9.855 9.816 9.835 26,361 -0.01(-0.10%)
May 05, 2023 9.786 9.860 9.786 9.845 24,275 +0.06(+0.61%)
May 04, 2023 9.746 9.814 9.746 9.786 17,045 +0.00(+0.00%)
May 03, 2023 9.786 9.835 9.746 9.786 56,134 -0.01(-0.10%)
May 02, 2023 9.835 9.835 9.771 9.796 52,068 +0.04(+0.41%)
May 01, 2023 9.835 9.835 9.736 9.756 53,604 -0.11(-1.11%)
Apr 28, 2023 9.915 9.915 9.835 9.865 30,423 +0.00(+0.00%)
Apr 27, 2023 9.865 9.880 9.826 9.865 8,090 +0.02(+0.20%)
Apr 26, 2023 9.826 9.875 9.826 9.845 15,013 +0.03(+0.30%)
Apr 25, 2023 9.845 9.855 9.816 9.816 5,823 -0.03(-0.30%)
Apr 24, 2023 9.875 9.888 9.786 9.845 14,850 +0.02(+0.20%)
Apr 21, 2023 9.816 9.895 9.816 9.826 3,787 -0.01(-0.10%)
Apr 20, 2023 9.875 9.895 9.835 9.835 17,323 -0.05(-0.50%)
Apr 19, 2023 9.855 9.895 9.845 9.885 35,985 -0.01(-0.10%)
Apr 18, 2023 9.975 9.985 9.890 9.895 44,227 -0.10(-1.00%)
Apr 17, 2023 10.03 10.03 9.965 9.995 36,047 -0.01(-0.10%)
Apr 14, 2023 10.05 10.05 10.00 10.00 26,304 -0.04(-0.35%)
Apr 13, 2023 10.05 10.08 10.03 10.04 31,180 -0.01(-0.10%)
Apr 12, 2023 10.02 10.07 10.01 10.05 21,855 +0.04(+0.40%)
Apr 11, 2023 10.01 10.03 9.981 10.01 61,363 +0.06(+0.60%)
Apr 10, 2023 10.05 10.05 9.951 9.951 22,357 -0.10(-0.99%)
Apr 06, 2023 10.05 10.07 10.03 10.05 26,126 +0.02(+0.20%)
Apr 05, 2023 9.991 10.07 9.961 10.03 28,045 +0.05(+0.50%)
Apr 04, 2023 9.941 9.981 9.911 9.981 23,562 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.