Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.240 +0.078 (+0.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.380 8.390 8.112 8.240 13,702 +0.08(+0.95%)
Apr 25, 2024 8.210 8.377 8.030 8.162 4,887 -0.14(-1.66%)
Apr 24, 2024 8.340 8.340 8.000 8.300 4,749 +0.08(+0.97%)
Apr 23, 2024 8.410 8.410 8.120 8.220 6,488 -0.19(-2.26%)
Apr 22, 2024 8.170 8.430 8.120 8.410 10,997 +0.30(+3.70%)
Apr 19, 2024 8.070 8.440 8.000 8.110 2,300 -0.03(-0.37%)
Apr 18, 2024 7.990 8.140 7.980 8.140 8,569 +0.42(+5.44%)
Apr 17, 2024 7.890 8.100 7.290 7.720 29,106 -0.42(-5.16%)
Apr 16, 2024 8.450 8.450 8.000 8.140 51,258 -0.34(-4.01%)
Apr 15, 2024 8.510 8.700 8.360 8.480 8,168 -0.37(-4.18%)
Apr 12, 2024 8.990 9.340 8.460 8.850 24,885 -0.50(-5.35%)
Apr 11, 2024 9.410 9.415 9.010 9.350 39,146 +0.05(+0.54%)
Apr 10, 2024 9.300 9.390 8.900 9.300 15,840 -0.02(-0.21%)
Apr 09, 2024 9.400 9.410 9.185 9.320 14,259 +0.03(+0.32%)
Apr 08, 2024 9.270 9.380 9.265 9.290 5,031 +0.23(+2.54%)
Apr 05, 2024 9.150 9.390 8.990 9.060 10,435 +0.04(+0.44%)
Apr 04, 2024 9.170 9.464 8.820 9.020 16,034 +0.01(+0.11%)
Apr 03, 2024 8.580 9.530 8.580 9.010 17,075 +0.42(+4.89%)
Apr 02, 2024 8.490 8.778 8.400 8.590 13,863 +0.08(+0.94%)
Apr 01, 2024 8.500 8.550 8.435 8.510 27,859 +0.03(+0.35%)
Mar 28, 2024 8.500 8.590 8.300 8.480 32,425 +0.00(+0.00%)
Mar 27, 2024 8.370 8.500 8.200 8.480 15,924 +0.06(+0.71%)
Mar 26, 2024 8.400 8.450 8.120 8.420 13,241 -0.04(-0.47%)
Mar 25, 2024 8.500 8.600 8.300 8.460 21,328 -0.02(-0.24%)
Mar 22, 2024 8.420 8.500 8.050 8.480 13,757 +0.06(+0.71%)
Mar 21, 2024 8.490 8.500 8.420 8.420 17,215 -0.07(-0.82%)
Mar 20, 2024 8.410 8.720 8.380 8.490 23,204 +0.07(+0.83%)
Mar 19, 2024 8.890 8.890 8.087 8.420 27,852 -0.46(-5.18%)
Mar 18, 2024 8.950 9.050 8.750 8.880 7,767 +0.00(+0.00%)
Mar 15, 2024 9.200 9.200 8.700 8.880 19,368 -0.27(-2.95%)
Mar 14, 2024 9.200 9.540 8.800 9.150 20,136 -0.05(-0.54%)
Mar 13, 2024 9.110 9.249 9.100 9.200 5,775 -0.04(-0.43%)
Mar 12, 2024 9.100 9.249 8.910 9.240 5,631 +0.02(+0.22%)
Mar 11, 2024 9.250 9.250 9.030 9.220 6,991 -0.02(-0.22%)
Mar 08, 2024 9.430 9.430 9.110 9.240 4,417 -0.16(-1.70%)
Mar 07, 2024 9.200 9.400 9.200 9.400 14,089 +0.05(+0.53%)
Mar 06, 2024 9.320 9.350 9.000 9.350 12,312 +0.07(+0.75%)
Mar 05, 2024 9.500 9.500 9.036 9.280 13,603 -0.17(-1.80%)
Mar 04, 2024 9.190 9.613 9.140 9.450 37,562 +0.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.