Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.530 +0.050 (+0.59%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.370 8.500 8.200 8.480 15,924 +0.06(+0.71%)
Mar 26, 2024 8.400 8.450 8.120 8.420 13,241 -0.04(-0.47%)
Mar 25, 2024 8.500 8.600 8.300 8.460 21,328 -0.02(-0.24%)
Mar 22, 2024 8.420 8.500 8.050 8.480 13,757 +0.06(+0.71%)
Mar 21, 2024 8.490 8.500 8.420 8.420 17,215 -0.07(-0.82%)
Mar 20, 2024 8.410 8.720 8.380 8.490 23,204 +0.07(+0.83%)
Mar 19, 2024 8.890 8.890 8.087 8.420 27,852 -0.46(-5.18%)
Mar 18, 2024 8.950 9.050 8.750 8.880 7,767 +0.00(+0.00%)
Mar 15, 2024 9.200 9.200 8.700 8.880 19,368 -0.27(-2.95%)
Mar 14, 2024 9.200 9.540 8.800 9.150 20,136 -0.05(-0.54%)
Mar 13, 2024 9.110 9.249 9.100 9.200 5,775 -0.04(-0.43%)
Mar 12, 2024 9.100 9.249 8.910 9.240 5,631 +0.02(+0.22%)
Mar 11, 2024 9.250 9.250 9.030 9.220 6,991 -0.02(-0.22%)
Mar 08, 2024 9.430 9.430 9.110 9.240 4,417 -0.16(-1.70%)
Mar 07, 2024 9.200 9.400 9.200 9.400 14,089 +0.05(+0.53%)
Mar 06, 2024 9.320 9.350 9.000 9.350 12,312 +0.07(+0.75%)
Mar 05, 2024 9.500 9.500 9.036 9.280 13,603 -0.17(-1.80%)
Mar 04, 2024 9.190 9.613 9.140 9.450 37,562 +0.35(+3.85%)
Mar 01, 2024 9.100 9.360 9.000 9.100 7,236 +0.06(+0.66%)
Feb 29, 2024 9.240 9.324 8.810 9.040 9,661 +0.10(+1.12%)
Feb 28, 2024 8.870 9.370 8.796 8.940 74,067 +0.19(+2.17%)
Feb 27, 2024 9.000 9.150 8.500 8.750 49,451 -0.09(-1.02%)
Feb 26, 2024 8.900 8.900 8.550 8.840 28,816 -0.15(-1.67%)
Feb 23, 2024 8.980 8.990 8.685 8.990 5,622 -0.01(-0.11%)
Feb 22, 2024 9.000 9.010 8.775 9.000 16,905 +0.02(+0.22%)
Feb 21, 2024 8.990 9.000 8.950 8.980 2,577 -0.02(-0.22%)
Feb 20, 2024 9.300 9.390 8.560 9.000 24,345 -0.69(-7.12%)
Feb 16, 2024 9.500 9.750 9.155 9.690 7,636 +0.29(+3.09%)
Feb 15, 2024 9.400 9.580 9.310 9.400 2,453 -0.17(-1.81%)
Feb 14, 2024 9.980 9.980 9.550 9.574 10,331 +0.08(+0.88%)
Feb 13, 2024 9.210 9.950 9.210 9.490 3,192 -0.46(-4.62%)
Feb 12, 2024 9.990 9.990 9.403 9.950 2,541 +0.00(+0.00%)
Feb 09, 2024 9.700 9.950 9.100 9.950 6,114 +0.39(+4.08%)
Feb 08, 2024 8.850 9.560 8.850 9.560 7,384 +0.71(+8.02%)
Feb 07, 2024 8.555 8.850 8.555 8.850 1,031 -0.35(-3.80%)
Feb 06, 2024 9.100 9.200 8.551 9.200 1,541 +0.27(+3.02%)
Feb 05, 2024 8.640 9.000 8.640 8.930 5,905 +0.29(+3.36%)
Feb 02, 2024 8.720 8.950 8.520 8.640 33,528 -0.71(-7.59%)
Feb 01, 2024 9.000 9.500 9.000 9.350 4,072 +0.35(+3.89%)
Jan 31, 2024 9.600 9.600 8.820 9.000 11,553 -0.72(-7.46%)
Jan 30, 2024 9.890 9.940 9.040 9.725 4,033 -0.28(-2.75%)
Jan 29, 2024 10.17 10.17 9.090 10.00 31,833 -0.05(-0.50%)
Jan 26, 2024 10.00 10.58 9.880 10.05 18,207 +0.28(+2.87%)
Jan 25, 2024 10.000 10.000 9.750 9.770 2,772 +0.11(+1.14%)
Jan 24, 2024 9.660 9.660 9.660 9.660 259 +0.08(+0.84%)
Jan 23, 2024 10.00 10.20 9.580 9.580 7,653 +0.08(+0.84%)
Jan 22, 2024 9.560 9.690 9.480 9.500 5,735 -0.34(-3.45%)
Jan 19, 2024 9.770 9.840 9.271 9.840 6,759 +0.01(+0.10%)
Jan 18, 2024 9.830 10.00 9.830 9.830 2,871 +0.00(+0.00%)
Jan 17, 2024 10.00 10.10 9.830 9.830 8,981 -0.28(-2.72%)
Jan 16, 2024 10.01 10.25 9.612 10.11 9,563 -0.09(-0.93%)
Jan 12, 2024 11.11 11.39 10.00 10.20 19,214 -0.81(-7.36%)
Jan 11, 2024 10.91 11.25 10.55 11.01 37,374 -0.29(-2.57%)
Jan 10, 2024 11.71 11.71 11.30 11.30 16,500 +0.07(+0.62%)
Jan 09, 2024 11.50 11.60 11.10 11.23 21,438 -0.45(-3.85%)
Jan 08, 2024 11.45 12.19 10.65 11.68 36,663 +0.61(+5.51%)
Jan 05, 2024 11.30 11.59 10.79 11.07 6,843 -0.27(-2.38%)
Jan 04, 2024 10.56 11.60 10.56 11.34 13,833 +0.78(+7.39%)
Jan 03, 2024 11.25 11.25 10.30 10.56 28,307 -1.09(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.