Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

9.450 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.460 9.490 9.270 9.450 18,878 +0.04(+0.43%)
Apr 25, 2024 8.910 9.500 8.900 9.410 37,979 +0.31(+3.41%)
Apr 24, 2024 8.700 9.160 8.690 9.100 38,298 +0.39(+4.48%)
Apr 23, 2024 8.190 8.710 8.110 8.710 100,815 +0.54(+6.61%)
Apr 22, 2024 8.030 8.200 7.970 8.170 45,261 +0.08(+0.99%)
Apr 19, 2024 8.160 8.230 8.060 8.090 19,124 -0.14(-1.70%)
Apr 18, 2024 8.220 8.340 8.130 8.230 60,731 -0.07(-0.84%)
Apr 17, 2024 8.490 8.510 8.220 8.300 22,925 -0.14(-1.66%)
Apr 16, 2024 8.340 8.460 8.220 8.440 17,299 -0.03(-0.35%)
Apr 15, 2024 8.510 8.520 8.350 8.470 36,134 -0.08(-0.94%)
Apr 12, 2024 8.820 8.950 8.440 8.550 70,359 -0.20(-2.29%)
Apr 11, 2024 8.600 8.840 8.590 8.750 21,122 +0.01(+0.11%)
Apr 10, 2024 8.620 8.800 8.620 8.740 36,210 +0.07(+0.81%)
Apr 09, 2024 8.680 8.680 8.520 8.670 28,551 +0.14(+1.64%)
Apr 08, 2024 8.800 8.800 8.470 8.530 33,438 -0.20(-2.29%)
Apr 05, 2024 8.520 8.850 8.520 8.730 26,147 +0.09(+1.04%)
Apr 04, 2024 8.650 8.730 8.560 8.640 29,628 -0.04(-0.46%)
Apr 03, 2024 8.650 8.680 8.540 8.680 33,378 +0.19(+2.24%)
Apr 02, 2024 8.420 8.520 8.420 8.490 54,366 +0.04(+0.47%)
Apr 01, 2024 8.260 8.480 8.200 8.450 69,430 +0.18(+2.18%)
Mar 28, 2024 8.270 0 +0.09(+1.10%)
Mar 27, 2024 8.070 8.210 8.060 8.180 23,184 +0.17(+2.12%)
Mar 26, 2024 8.200 8.230 8.010 8.010 35,129 -0.17(-2.08%)
Mar 25, 2024 8.090 8.240 8.090 8.180 22,494 +0.09(+1.11%)
Mar 22, 2024 8.380 8.380 8.020 8.090 30,500 -0.28(-3.35%)
Mar 21, 2024 8.310 8.370 8.280 8.370 29,242 +0.13(+1.58%)
Mar 20, 2024 8.170 8.240 8.060 8.240 22,369 +0.07(+0.86%)
Mar 19, 2024 8.080 8.210 8.080 8.170 17,535 +0.08(+0.99%)
Mar 18, 2024 8.140 8.160 7.960 8.090 46,852 +0.11(+1.38%)
Mar 15, 2024 8.020 8.110 7.950 7.980 377,065 -0.04(-0.50%)
Mar 14, 2024 8.130 8.210 7.970 8.020 59,103 -0.16(-1.96%)
Mar 13, 2024 8.340 8.470 8.180 8.180 39,877 -0.13(-1.56%)
Mar 12, 2024 8.470 8.470 8.170 8.310 35,113 -0.09(-1.07%)
Mar 11, 2024 8.090 8.420 7.990 8.400 46,639 +0.33(+4.09%)
Mar 08, 2024 8.040 8.080 7.880 8.070 52,497 +0.08(+1.00%)
Mar 07, 2024 7.850 8.020 7.850 7.990 30,351 +0.13(+1.65%)
Mar 06, 2024 7.820 7.910 7.800 7.860 30,706 +0.06(+0.77%)
Mar 05, 2024 7.790 7.800 7.620 7.800 41,078 +0.03(+0.39%)
Mar 04, 2024 7.820 7.940 7.710 7.770 47,791 -0.11(-1.40%)
Mar 01, 2024 7.880 8.080 7.840 7.880 69,154 +0.00(+0.00%)
Feb 29, 2024 7.850 7.980 7.760 7.880 38,880 -0.04(-0.51%)
Feb 28, 2024 8.110 8.110 7.890 7.920 19,523 -0.07(-0.88%)
Feb 27, 2024 8.000 8.090 7.890 7.990 33,371 +0.03(+0.38%)
Feb 26, 2024 8.060 8.100 7.870 7.960 34,349 -0.16(-1.97%)
Feb 23, 2024 8.420 8.420 7.970 8.120 41,036 -0.13(-1.58%)
Feb 22, 2024 8.120 8.290 8.090 8.250 22,384 +0.18(+2.23%)
Feb 21, 2024 7.960 8.180 7.950 8.070 49,684 +0.08(+1.00%)
Feb 20, 2024 8.240 8.320 7.960 7.990 48,947 -0.39(-4.65%)
Feb 16, 2024 8.380 0 -0.07(-0.83%)
Feb 15, 2024 7.900 8.480 7.900 8.450 94,776 +0.68(+8.75%)
Feb 14, 2024 7.870 8.000 7.760 7.770 35,136 -0.18(-2.26%)
Feb 13, 2024 7.790 7.950 7.600 7.950 73,188 +0.03(+0.38%)
Feb 12, 2024 7.720 7.950 7.670 7.920 59,927 +0.20(+2.59%)
Feb 09, 2024 7.640 7.770 7.570 7.720 27,431 +0.01(+0.13%)
Feb 08, 2024 7.760 7.760 7.510 7.710 45,652 +0.17(+2.25%)
Feb 07, 2024 7.650 7.660 7.510 7.540 34,356 -0.13(-1.69%)
Feb 06, 2024 7.650 7.810 7.590 7.670 41,235 +0.08(+1.05%)
Feb 05, 2024 7.750 7.760 7.530 7.590 48,696 -0.22(-2.82%)
Feb 02, 2024 8.010 8.010 7.810 7.810 83,967 -0.27(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.