Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.39 +0.18 (+0.81%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 22.46 22.46 22.18 22.30 1,677 -0.18(-0.80%)
Apr 29, 2024 22.36 22.49 22.20 22.48 3,969 +0.17(+0.76%)
Apr 26, 2024 22.35 22.55 22.31 22.31 14,876 -0.18(-0.80%)
Apr 25, 2024 22.84 22.84 22.21 22.49 3,928 +0.31(+1.40%)
Apr 24, 2024 22.19 22.49 22.07 22.18 9,082 +0.03(+0.13%)
Apr 23, 2024 21.90 22.15 21.90 22.15 9,225 +0.19(+0.87%)
Apr 22, 2024 21.84 22.09 21.61 21.96 13,185 +0.14(+0.64%)
Apr 19, 2024 21.70 21.82 21.60 21.82 14,687 +0.07(+0.32%)
Apr 18, 2024 21.55 21.75 21.55 21.75 20,783 +0.08(+0.37%)
Apr 17, 2024 21.46 21.72 21.46 21.67 15,314 +0.15(+0.70%)
Apr 16, 2024 21.50 21.56 21.43 21.52 19,143 -0.05(-0.23%)
Apr 15, 2024 21.51 21.57 21.43 21.57 18,703 +0.03(+0.15%)
Apr 12, 2024 21.58 21.58 21.50 21.54 3,050 +0.03(+0.13%)
Apr 11, 2024 21.53 21.63 21.51 21.51 35,409 -0.02(-0.09%)
Apr 10, 2024 21.47 21.60 21.46 21.53 31,043 +0.03(+0.14%)
Apr 09, 2024 21.51 21.59 21.49 21.50 18,908 +0.00(+0.00%)
Apr 08, 2024 21.75 21.79 21.47 21.50 34,515 -0.11(-0.51%)
Apr 05, 2024 21.46 21.64 21.46 21.61 27,999 +0.11(+0.51%)
Apr 04, 2024 21.45 21.75 21.45 21.50 18,693 +0.01(+0.05%)
Apr 03, 2024 21.46 21.76 21.45 21.49 25,046 -0.03(-0.14%)
Apr 02, 2024 21.60 21.60 21.45 21.52 38,703 -0.08(-0.37%)
Apr 01, 2024 21.45 21.76 21.43 21.60 31,144 +0.12(+0.56%)
Mar 28, 2024 21.41 21.87 21.35 21.48 47,103 +0.12(+0.56%)
Mar 27, 2024 21.40 21.65 21.35 21.36 44,646 -0.20(-0.93%)
Mar 26, 2024 21.65 21.80 21.36 21.56 66,106 +0.16(+0.75%)
Mar 25, 2024 21.61 21.87 21.10 21.40 571,431 +13.57(+173.31%)
Mar 22, 2024 7.700 8.080 7.700 7.830 7,105 +0.16(+2.09%)
Mar 21, 2024 7.000 7.900 7.000 7.670 10,985 +0.68(+9.73%)
Mar 20, 2024 7.190 7.290 6.900 6.990 3,924 +0.05(+0.72%)
Mar 19, 2024 6.970 7.350 6.640 6.940 18,715 +0.30(+4.52%)
Mar 18, 2024 6.660 6.680 6.310 6.640 10,867 +0.00(+0.00%)
Mar 15, 2024 6.490 6.640 6.300 6.640 2,837 +0.16(+2.47%)
Mar 14, 2024 6.350 6.600 6.260 6.480 6,083 +0.00(+0.00%)
Mar 13, 2024 6.330 6.680 6.250 6.480 4,915 -0.05(-0.77%)
Mar 12, 2024 6.150 6.530 6.060 6.530 5,071 +0.28(+4.48%)
Mar 11, 2024 6.270 6.680 5.570 6.250 21,315 +0.01(+0.16%)
Mar 08, 2024 6.640 6.640 6.010 6.240 23,755 -0.27(-4.15%)
Mar 07, 2024 6.580 6.580 6.000 6.510 47,492 -0.11(-1.59%)
Mar 06, 2024 6.410 6.730 6.415 6.615 3,911 +0.11(+1.61%)
Mar 05, 2024 6.390 6.625 6.390 6.510 5,738 -0.06(-0.91%)
Mar 04, 2024 6.380 6.570 6.270 6.570 13,858 +0.22(+3.46%)
Mar 01, 2024 6.390 6.550 6.240 6.350 6,860 +0.01(+0.21%)
Feb 29, 2024 6.370 6.510 6.200 6.337 17,412 -0.02(-0.37%)
Feb 28, 2024 6.205 6.370 6.195 6.360 2,245 -0.01(-0.16%)
Feb 27, 2024 6.249 6.410 6.150 6.370 12,539 +0.13(+2.08%)
Feb 26, 2024 6.110 6.450 6.010 6.240 25,303 -0.05(-0.79%)
Feb 23, 2024 5.830 6.450 5.830 6.290 56,771 +0.51(+8.82%)
Feb 22, 2024 5.690 5.780 5.380 5.780 13,234 +0.00(+0.00%)
Feb 21, 2024 5.650 5.890 5.570 5.780 6,958 +0.04(+0.70%)
Feb 20, 2024 5.580 5.798 5.420 5.740 21,067 +0.14(+2.50%)
Feb 16, 2024 5.600 5.600 5.600 5.600 816 +0.14(+2.56%)
Feb 15, 2024 5.250 5.470 5.250 5.460 9,039 +0.17(+3.22%)
Feb 14, 2024 5.210 5.475 5.160 5.290 8,855 +0.08(+1.49%)
Feb 13, 2024 4.830 5.468 4.830 5.212 8,447 -0.19(-3.48%)
Feb 12, 2024 5.300 5.400 5.250 5.400 2,325 +0.22(+4.25%)
Feb 09, 2024 5.290 5.370 5.160 5.180 4,436 +0.00(+0.00%)
Feb 08, 2024 5.310 5.310 5.160 5.180 1,931 -0.01(-0.19%)
Feb 07, 2024 5.260 5.300 5.190 5.190 3,364 -0.14(-2.63%)
Feb 06, 2024 5.410 5.410 5.220 5.330 3,283 -0.12(-2.20%)
Feb 05, 2024 5.250 5.620 5.210 5.450 22,592 +0.17(+3.22%)
Feb 02, 2024 5.320 5.400 4.600 5.280 6,105 -0.11(-2.04%)
Feb 01, 2024 5.460 5.461 5.084 5.390 10,850 +0.00(+0.00%)
Jan 31, 2024 5.220 5.470 4.880 5.390 9,344 +0.39(+7.80%)
Jan 30, 2024 5.050 5.090 4.677 5.000 7,042 +0.00(+0.00%)
Jan 29, 2024 4.770 5.240 4.652 5.000 54,997 +0.39(+8.46%)
Jan 26, 2024 4.676 4.930 4.386 4.610 4,581 -0.17(-3.62%)
Jan 25, 2024 4.570 4.783 4.370 4.783 7,684 +0.23(+5.13%)
Jan 24, 2024 4.720 4.880 4.550 4.550 3,702 -0.33(-6.76%)
Jan 23, 2024 4.850 4.940 4.460 4.880 2,340 +0.03(+0.62%)
Jan 22, 2024 4.580 4.850 4.500 4.850 5,609 +0.13(+2.86%)
Jan 19, 2024 4.550 4.715 4.380 4.715 4,844 +0.11(+2.39%)
Jan 18, 2024 4.350 4.790 4.304 4.605 36,711 +0.21(+4.66%)
Jan 17, 2024 4.370 4.400 4.150 4.400 7,705 +0.16(+3.77%)
Jan 16, 2024 4.210 4.400 4.210 4.240 3,538 -0.12(-2.64%)
Jan 12, 2024 4.400 4.400 4.350 4.355 2,372 -0.04(-0.82%)
Jan 10, 2024 4.391 85 +0.00(+0.02%)
Jan 09, 2024 4.400 4.400 4.380 4.390 598 -0.01(-0.23%)
Jan 08, 2024 4.240 4.400 4.230 4.400 3,391 +0.01(+0.23%)
Jan 05, 2024 4.400 4.400 4.390 4.390 314 -0.01(-0.23%)
Jan 04, 2024 4.060 4.490 4.060 4.400 4,530 -0.07(-1.57%)
Jan 03, 2024 4.020 4.470 4.000 4.470 5,835 +0.15(+3.47%)
Jan 02, 2024 3.750 4.530 3.750 4.320 11,115 +0.66(+18.03%)
Dec 29, 2023 3.525 3.800 3.525 3.660 6,248 +0.19(+5.32%)
Dec 28, 2023 3.500 3.500 3.400 3.475 5,065 -0.12(-3.33%)
Dec 27, 2023 3.635 3.635 3.580 3.595 1,269 +0.00(+0.13%)
Dec 26, 2023 3.420 3.725 3.420 3.590 1,025 +0.21(+6.22%)
Dec 22, 2023 3.810 3.810 3.210 3.380 13,675 -0.33(-8.90%)
Dec 21, 2023 3.820 3.900 3.710 3.710 2,509 -0.10(-2.62%)
Dec 20, 2023 4.240 4.240 3.700 3.810 6,850 -0.43(-10.04%)
Dec 19, 2023 4.110 4.470 3.970 4.235 3,747 +0.07(+1.56%)
Dec 18, 2023 4.155 4.170 4.155 4.170 640 -0.13(-3.02%)
Dec 15, 2023 3.930 4.300 3.930 4.300 4,982 +0.00(+0.00%)
Dec 14, 2023 4.310 4.330 4.213 4.300 2,956 -0.03(-0.69%)
Dec 13, 2023 4.310 4.431 4.060 4.330 5,916 -0.16(-3.56%)
Dec 12, 2023 4.440 4.560 4.231 4.490 7,841 +0.04(+0.90%)
Dec 11, 2023 4.440 4.450 4.260 4.450 4,562 +0.19(+4.46%)
Dec 08, 2023 4.380 4.450 3.960 4.260 33,727 -0.09(-2.07%)
Dec 07, 2023 4.300 4.350 4.240 4.350 1,057 +0.08(+1.99%)
Dec 06, 2023 4.150 4.310 4.016 4.265 3,092 +0.11(+2.77%)
Dec 05, 2023 4.330 4.330 4.055 4.150 3,262 -0.10(-2.35%)
Dec 04, 2023 4.190 4.270 4.030 4.250 7,634 +0.08(+1.92%)
Dec 01, 2023 4.200 4.200 4.075 4.170 1,532 +0.00(+0.00%)
Nov 30, 2023 4.070 4.200 3.819 4.170 5,315 +0.05(+1.21%)
Nov 29, 2023 4.650 4.650 4.120 4.120 29,447 -0.43(-9.45%)
Nov 28, 2023 4.250 4.670 4.250 4.550 8,383 +0.33(+7.82%)
Nov 27, 2023 4.400 4.640 3.960 4.220 13,131 -0.53(-11.16%)
Nov 24, 2023 4.320 4.800 4.320 4.750 4,928 +0.33(+7.47%)
Nov 22, 2023 4.010 4.420 3.970 4.420 5,646 +0.22(+5.24%)
Nov 21, 2023 4.240 4.400 4.180 4.200 5,762 +0.29(+7.42%)
Nov 20, 2023 3.941 3.941 3.910 3.910 703 -0.21(-5.10%)
Nov 17, 2023 4.060 4.120 4.031 4.120 1,736 +0.10(+2.49%)
Nov 16, 2023 3.910 4.230 3.810 4.020 20,111 +0.03(+0.75%)
Nov 15, 2023 3.790 4.000 3.790 3.990 7,830 +0.04(+1.01%)
Nov 14, 2023 4.000 4.000 3.662 3.950 7,925 +0.16(+4.22%)
Nov 13, 2023 3.580 3.790 3.580 3.790 4,423 +0.22(+6.16%)
Nov 10, 2023 3.900 3.989 3.230 3.570 16,907 -0.26(-6.79%)
Nov 09, 2023 4.120 4.232 3.641 3.830 5,524 -0.31(-7.49%)
Nov 08, 2023 4.120 4.189 4.120 4.140 7,915 +0.00(+0.00%)
Nov 07, 2023 4.070 4.190 3.980 4.140 18,617 +0.12(+2.99%)
Nov 06, 2023 4.070 4.070 4.020 4.020 3,658 -0.08(-1.95%)
Nov 03, 2023 4.000 4.190 4.000 4.100 17,592 +0.10(+2.50%)
Nov 02, 2023 3.880 4.210 3.880 4.000 7,943 -0.13(-3.15%)
Nov 01, 2023 4.230 4.230 3.816 4.130 11,735 +0.13(+3.25%)
Oct 31, 2023 3.860 4.000 3.810 4.000 4,626 +0.00(+0.00%)
Oct 30, 2023 3.880 4.000 3.880 4.000 10,938 +0.13(+3.36%)
Oct 27, 2023 3.570 3.880 3.400 3.870 5,301 +0.17(+4.59%)
Oct 26, 2023 3.750 3.873 3.690 3.700 2,507 +0.08(+2.21%)
Oct 25, 2023 3.720 3.840 3.510 3.620 9,069 +0.01(+0.22%)
Oct 24, 2023 3.600 3.663 3.145 3.612 14,295 +0.04(+1.18%)
Oct 23, 2023 3.635 3.635 3.570 3.570 1,063 -0.09(-2.46%)
Oct 20, 2023 3.590 3.672 3.540 3.660 1,125 -0.01(-0.27%)
Oct 19, 2023 3.550 3.700 3.460 3.670 4,004 -0.02(-0.59%)
Oct 18, 2023 3.642 3.692 3.500 3.692 1,274 +0.15(+4.29%)
Oct 17, 2023 3.520 3.690 3.500 3.540 6,659 +0.04(+1.14%)
Oct 16, 2023 3.560 3.570 3.500 3.500 6,726 -0.06(-1.69%)
Oct 13, 2023 3.700 3.700 3.560 3.560 1,727 -0.14(-3.78%)
Oct 12, 2023 3.610 3.700 3.610 3.700 1,742 -0.02(-0.54%)
Oct 11, 2023 3.670 3.790 3.560 3.720 6,599 +0.04(+1.09%)
Oct 10, 2023 3.620 3.690 3.620 3.680 9,087 -0.00(-0.14%)
Oct 09, 2023 3.620 3.752 3.560 3.685 3,588 +0.06(+1.80%)
Oct 06, 2023 3.630 3.630 3.580 3.620 1,028 -0.01(-0.28%)
Oct 05, 2023 3.660 3.660 3.610 3.630 1,469 -0.10(-2.68%)
Oct 04, 2023 3.730 3.730 3.730 3.730 269 +0.01(+0.18%)
Oct 03, 2023 3.570 3.785 3.570 3.723 3,820 -0.13(-3.31%)
Oct 02, 2023 3.580 3.851 3.580 3.851 1,140 -0.03(-0.76%)
Sep 29, 2023 3.880 3.880 3.880 3.880 525 +0.03(+0.91%)
Sep 28, 2023 3.520 3.880 3.520 3.845 3,709 +0.10(+2.53%)
Sep 27, 2023 3.720 3.750 3.440 3.750 7,318 -0.05(-1.32%)
Sep 26, 2023 3.900 3.900 3.490 3.800 13,795 -0.04(-1.04%)
Sep 25, 2023 3.730 3.840 3.530 3.840 8,415 -0.01(-0.26%)
Sep 22, 2023 3.860 3.988 3.719 3.850 6,170 -0.05(-1.28%)
Sep 21, 2023 3.900 3.950 3.690 3.900 2,715 +0.00(+0.00%)
Sep 20, 2023 3.700 3.900 3.500 3.900 4,148 +0.01(+0.26%)
Sep 19, 2023 3.730 3.960 3.730 3.890 1,241 -0.07(-1.89%)
Sep 18, 2023 3.820 4.200 3.590 3.965 10,303 -0.04(-0.88%)
Sep 15, 2023 3.700 4.000 3.530 4.000 11,252 +0.48(+13.64%)
Sep 14, 2023 3.490 3.800 3.490 3.520 4,716 +0.10(+2.89%)
Sep 13, 2023 3.600 3.600 3.421 3.421 938 -0.11(-3.09%)
Sep 12, 2023 3.630 3.630 3.300 3.530 5,867 -0.10(-2.75%)
Sep 11, 2023 3.630 3.630 3.630 3.630 969 -0.20(-5.22%)
Sep 08, 2023 3.565 3.830 3.565 3.830 494 +0.19(+5.11%)
Sep 07, 2023 3.600 3.830 3.514 3.644 1,366 +0.13(+3.58%)
Sep 06, 2023 3.700 3.700 3.510 3.518 9,362 -0.17(-4.65%)
Sep 05, 2023 3.751 3.830 3.530 3.689 2,601 -0.14(-3.68%)
Sep 01, 2023 3.300 3.830 3.300 3.830 3,637 +0.22(+6.09%)
Aug 31, 2023 3.610 3.690 3.610 3.610 6,987 -0.18(-4.75%)
Aug 30, 2023 3.790 3.790 3.790 3.790 729 +0.04(+1.07%)
Aug 29, 2023 3.500 3.840 3.500 3.750 4,716 +0.45(+13.64%)
Aug 28, 2023 3.690 3.877 3.300 3.300 2,793 -0.41(-11.05%)
Aug 25, 2023 3.760 4.120 3.710 3.710 1,253 +0.07(+1.91%)
Aug 24, 2023 3.830 3.830 3.500 3.640 6,253 -0.07(-1.87%)
Aug 23, 2023 3.680 3.892 3.500 3.710 9,736 -0.05(-1.33%)
Aug 22, 2023 3.780 3.800 3.754 3.760 3,744 -0.05(-1.31%)
Aug 21, 2023 3.760 3.890 3.740 3.810 3,241 -0.17(-4.27%)
Aug 18, 2023 3.820 4.110 3.710 3.980 9,035 +0.10(+2.58%)
Aug 17, 2023 3.890 4.230 3.880 3.880 16,162 -0.05(-1.27%)
Aug 15, 2023 3.930 70 +0.01(+0.26%)
Aug 14, 2023 4.020 4.150 3.910 3.920 11,980 -0.05(-1.26%)
Aug 11, 2023 4.100 4.446 3.905 3.970 7,906 -0.08(-1.98%)
Aug 10, 2023 4.010 4.343 3.940 4.050 15,630 -0.05(-1.22%)
Aug 09, 2023 4.000 4.421 4.000 4.100 13,126 +0.10(+2.50%)
Aug 08, 2023 3.930 4.316 3.934 4.000 6,502 -0.19(-4.53%)
Aug 07, 2023 3.940 4.310 3.940 4.190 9,889 +0.21(+5.28%)
Aug 04, 2023 3.970 4.300 3.950 3.980 7,866 +0.00(+0.00%)
Aug 03, 2023 4.020 4.020 3.980 3.980 6,550 -0.07(-1.73%)
Aug 02, 2023 3.880 4.050 3.700 4.050 3,124 +0.15(+3.84%)
Aug 01, 2023 4.033 4.033 3.835 3.900 10,424 -0.10(-2.50%)
Jul 31, 2023 4.020 4.024 3.900 4.000 7,978 -0.05(-1.23%)
Jul 28, 2023 4.000 4.250 3.990 4.050 7,882 +0.05(+1.25%)
Jul 27, 2023 4.000 4.190 4.000 4.000 6,517 -0.19(-4.53%)
Jul 26, 2023 4.100 4.190 4.100 4.190 640 +0.17(+4.23%)
Jul 25, 2023 4.020 4.020 4.020 4.020 477 +0.00(+0.00%)
Jul 24, 2023 4.170 4.280 3.940 4.020 16,653 -0.10(-2.43%)
Jul 21, 2023 4.230 4.330 4.000 4.120 16,500 -0.20(-4.63%)
Jul 20, 2023 4.280 4.350 4.020 4.320 3,959 +0.03(+0.58%)
Jul 19, 2023 4.210 4.295 4.050 4.295 2,935 +0.08(+2.02%)
Jul 18, 2023 3.900 4.210 3.900 4.210 9,353 +0.21(+5.25%)
Jul 17, 2023 4.030 4.100 3.806 4.000 6,796 -0.08(-1.96%)
Jul 14, 2023 3.900 4.080 3.810 4.080 12,000 +0.16(+4.08%)
Jul 13, 2023 4.200 4.200 3.910 3.920 7,550 -0.30(-7.11%)
Jul 12, 2023 4.090 4.280 3.930 4.220 8,697 +0.13(+3.18%)
Jul 11, 2023 4.250 4.292 3.860 4.090 16,477 +0.03(+0.74%)
Jul 10, 2023 4.170 4.188 4.050 4.060 8,250 -0.01(-0.25%)
Jul 07, 2023 3.910 4.280 3.883 4.070 1,424 +0.06(+1.50%)
Jul 06, 2023 4.060 4.281 3.795 4.010 5,782 -0.09(-2.20%)
Jul 05, 2023 4.410 4.490 4.100 4.100 211,978 -0.10(-2.38%)
Jul 03, 2023 4.210 4.210 3.960 4.200 8,174 -0.01(-0.17%)
Jun 30, 2023 3.880 4.207 3.880 4.207 22,656 +0.21(+5.18%)
Jun 29, 2023 3.810 4.190 3.730 4.000 21,961 +0.44(+12.36%)
Jun 28, 2023 3.610 3.815 3.560 3.560 2,864 +0.12(+3.34%)
Jun 27, 2023 3.410 3.760 3.330 3.445 15,234 +0.22(+6.98%)
Jun 26, 2023 3.230 3.397 3.200 3.220 5,143 -0.17(-5.01%)
Jun 23, 2023 3.628 3.870 3.390 3.390 12,785 -0.06(-1.88%)
Jun 22, 2023 3.630 3.700 3.420 3.455 6,474 -0.10(-2.95%)
Jun 21, 2023 3.923 3.923 3.552 3.560 8,429 -0.27(-7.05%)
Jun 20, 2023 3.870 4.021 3.681 3.830 19,007 -0.11(-2.79%)
Jun 16, 2023 3.790 3.940 3.790 3.940 9,241 +0.14(+3.68%)
Jun 15, 2023 3.900 4.022 3.800 3.800 10,876 +1.00(+35.71%)
May 08, 2023 2.600 2.890 2.600 2.800 5,232 -0.10(-3.38%)
May 05, 2023 2.900 2.900 2.720 2.898 2,997 -0.00(-0.07%)
May 04, 2023 2.944 2.980 2.720 2.900 3,579 +0.00(+0.00%)
May 03, 2023 2.898 2.980 2.898 2.900 2,159 +0.15(+5.45%)
May 02, 2023 2.727 2.980 2.600 2.750 1,477 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.