Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.27 -0.21 (-0.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 22.36 22.49 22.20 22.48 3,969 +0.17(+0.76%)
Apr 26, 2024 22.35 22.55 22.31 22.31 14,876 -0.18(-0.80%)
Apr 25, 2024 22.84 22.84 22.21 22.49 3,928 +0.31(+1.40%)
Apr 24, 2024 22.19 22.49 22.07 22.18 9,082 +0.03(+0.13%)
Apr 23, 2024 21.90 22.15 21.90 22.15 9,225 +0.19(+0.87%)
Apr 22, 2024 21.84 22.09 21.61 21.96 13,185 +0.14(+0.64%)
Apr 19, 2024 21.70 21.82 21.60 21.82 14,687 +0.07(+0.32%)
Apr 18, 2024 21.55 21.75 21.55 21.75 20,783 +0.08(+0.37%)
Apr 17, 2024 21.46 21.72 21.46 21.67 15,314 +0.15(+0.70%)
Apr 16, 2024 21.50 21.56 21.43 21.52 19,143 -0.05(-0.23%)
Apr 15, 2024 21.51 21.57 21.43 21.57 18,703 +0.03(+0.15%)
Apr 12, 2024 21.58 21.58 21.50 21.54 3,050 +0.03(+0.13%)
Apr 11, 2024 21.53 21.63 21.51 21.51 35,409 -0.02(-0.09%)
Apr 10, 2024 21.47 21.60 21.46 21.53 31,043 +0.03(+0.14%)
Apr 09, 2024 21.51 21.59 21.49 21.50 18,908 +0.00(+0.00%)
Apr 08, 2024 21.75 21.79 21.47 21.50 34,515 -0.11(-0.51%)
Apr 05, 2024 21.46 21.64 21.46 21.61 27,999 +0.11(+0.51%)
Apr 04, 2024 21.45 21.75 21.45 21.50 18,693 +0.01(+0.05%)
Apr 03, 2024 21.46 21.76 21.45 21.49 25,046 -0.03(-0.14%)
Apr 02, 2024 21.60 21.60 21.45 21.52 38,703 -0.08(-0.37%)
Apr 01, 2024 21.45 21.76 21.43 21.60 31,144 +0.12(+0.56%)
Mar 28, 2024 21.41 21.87 21.35 21.48 47,103 +0.12(+0.56%)
Mar 27, 2024 21.40 21.65 21.35 21.36 44,646 -0.20(-0.93%)
Mar 26, 2024 21.65 21.80 21.36 21.56 66,106 +0.16(+0.75%)
Mar 25, 2024 21.61 21.87 21.10 21.40 571,431 +13.57(+173.31%)
Mar 22, 2024 7.700 8.080 7.700 7.830 7,105 +0.16(+2.09%)
Mar 21, 2024 7.000 7.900 7.000 7.670 10,985 +0.68(+9.73%)
Mar 20, 2024 7.190 7.290 6.900 6.990 3,924 +0.05(+0.72%)
Mar 19, 2024 6.970 7.350 6.640 6.940 18,715 +0.30(+4.52%)
Mar 18, 2024 6.660 6.680 6.310 6.640 10,867 +0.00(+0.00%)
Mar 15, 2024 6.490 6.640 6.300 6.640 2,837 +0.16(+2.47%)
Mar 14, 2024 6.350 6.600 6.260 6.480 6,083 +0.00(+0.00%)
Mar 13, 2024 6.330 6.680 6.250 6.480 4,915 -0.05(-0.77%)
Mar 12, 2024 6.150 6.530 6.060 6.530 5,071 +0.28(+4.48%)
Mar 11, 2024 6.270 6.680 5.570 6.250 21,315 +0.01(+0.16%)
Mar 08, 2024 6.640 6.640 6.010 6.240 23,755 -0.27(-4.15%)
Mar 07, 2024 6.580 6.580 6.000 6.510 47,492 -0.11(-1.59%)
Mar 06, 2024 6.410 6.730 6.415 6.615 3,911 +0.11(+1.61%)
Mar 05, 2024 6.390 6.625 6.390 6.510 5,738 -0.06(-0.91%)
Mar 04, 2024 6.380 6.570 6.270 6.570 13,858 +0.22(+3.46%)
Mar 01, 2024 6.390 6.550 6.240 6.350 6,860 +0.01(+0.21%)
Feb 29, 2024 6.370 6.510 6.200 6.337 17,412 -0.02(-0.37%)
Feb 28, 2024 6.205 6.370 6.195 6.360 2,245 -0.01(-0.16%)
Feb 27, 2024 6.249 6.410 6.150 6.370 12,539 +0.13(+2.08%)
Feb 26, 2024 6.110 6.450 6.010 6.240 25,303 -0.05(-0.79%)
Feb 23, 2024 5.830 6.450 5.830 6.290 56,771 +0.51(+8.82%)
Feb 22, 2024 5.690 5.780 5.380 5.780 13,234 +0.00(+0.00%)
Feb 21, 2024 5.650 5.890 5.570 5.780 6,958 +0.04(+0.70%)
Feb 20, 2024 5.580 5.798 5.420 5.740 21,067 +0.14(+2.50%)
Feb 16, 2024 5.600 5.600 5.600 5.600 816 +0.14(+2.56%)
Feb 15, 2024 5.250 5.470 5.250 5.460 9,039 +0.17(+3.22%)
Feb 14, 2024 5.210 5.475 5.160 5.290 8,855 +0.08(+1.49%)
Feb 13, 2024 4.830 5.468 4.830 5.212 8,447 -0.19(-3.48%)
Feb 12, 2024 5.300 5.400 5.250 5.400 2,325 +0.22(+4.25%)
Feb 09, 2024 5.290 5.370 5.160 5.180 4,436 +0.00(+0.00%)
Feb 08, 2024 5.310 5.310 5.160 5.180 1,931 -0.01(-0.19%)
Feb 07, 2024 5.260 5.300 5.190 5.190 3,364 -0.14(-2.63%)
Feb 06, 2024 5.410 5.410 5.220 5.330 3,283 -0.12(-2.20%)
Feb 05, 2024 5.250 5.620 5.210 5.450 22,592 +0.17(+3.22%)
Feb 02, 2024 5.320 5.400 4.600 5.280 6,105 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.