Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modular Medical Inc (NQ: MODD )

1.710 -0.060 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.630	1.630	1.550	1.565	37,225	-0.06(-3.40%)
Apr 29, 2024	1.610	1.650	1.530	1.620	71,050	+0.04(+2.53%)
Apr 26, 2024	1.500	1.580	1.500	1.580	10,057	+0.08(+5.33%)
Apr 25, 2024	1.570	1.570	1.500	1.500	51,715	-0.08(-5.06%)
Apr 24, 2024	1.750	1.750	1.550	1.580	36,176	+0.01(+0.64%)
Apr 23, 2024	1.570	1.610	1.560	1.570	75,136	-0.03(-1.88%)
Apr 22, 2024	1.620	1.630	1.600	1.600	24,360	-0.03(-1.84%)
Apr 19, 2024	1.725	1.740	1.620	1.630	21,931	-0.07(-4.12%)
Apr 18, 2024	1.700	1.740	1.660	1.700	39,436	+0.00(+0.00%)
Apr 17, 2024	1.550	1.700	1.550	1.700	74,651	+0.15(+9.68%)
Apr 16, 2024	1.560	1.570	1.520	1.550	85,737	-0.02(-1.27%)
Apr 15, 2024	1.550	1.570	1.510	1.570	97,046	+0.00(+0.00%)
Apr 12, 2024	1.570	1.570	1.510	1.570	126,360	+0.02(+1.29%)
Apr 11, 2024	1.590	1.590	1.500	1.550	198,442	+0.00(+0.00%)
Apr 10, 2024	1.510	1.590	1.510	1.550	212,107	+0.00(+0.00%)
Apr 09, 2024	1.610	1.610	1.460	1.550	202,228	+0.03(+1.97%)
Apr 08, 2024	1.580	1.670	1.490	1.520	247,756	-0.07(-4.40%)
Apr 05, 2024	1.680	1.839	1.550	1.590	223,185	-0.07(-4.22%)
Apr 04, 2024	1.900	1.900	1.610	1.660	198,350	-0.16(-8.79%)
Apr 03, 2024	1.720	1.939	1.700	1.820	103,244	+0.09(+5.20%)
Apr 02, 2024	1.770	1.800	1.690	1.730	122,306	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modular Medical Inc (NQ: MODD )

Historical Prices