Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.610 1.650 1.530 1.620 71,050 +0.04(+2.53%)
Apr 26, 2024 1.500 1.580 1.500 1.580 10,057 +0.08(+5.33%)
Apr 25, 2024 1.570 1.570 1.500 1.500 51,715 -0.08(-5.06%)
Apr 24, 2024 1.750 1.750 1.550 1.580 36,176 +0.01(+0.64%)
Apr 23, 2024 1.570 1.610 1.560 1.570 75,136 -0.03(-1.88%)
Apr 22, 2024 1.620 1.630 1.600 1.600 24,360 -0.03(-1.84%)
Apr 19, 2024 1.725 1.740 1.620 1.630 21,931 -0.07(-4.12%)
Apr 18, 2024 1.700 1.740 1.660 1.700 39,436 +0.00(+0.00%)
Apr 17, 2024 1.550 1.700 1.550 1.700 74,651 +0.15(+9.68%)
Apr 16, 2024 1.560 1.570 1.520 1.550 85,737 -0.02(-1.27%)
Apr 15, 2024 1.550 1.570 1.510 1.570 97,046 +0.00(+0.00%)
Apr 12, 2024 1.570 1.570 1.510 1.570 126,360 +0.02(+1.29%)
Apr 11, 2024 1.590 1.590 1.500 1.550 198,442 +0.00(+0.00%)
Apr 10, 2024 1.510 1.590 1.510 1.550 212,107 +0.00(+0.00%)
Apr 09, 2024 1.610 1.610 1.460 1.550 202,228 +0.03(+1.97%)
Apr 08, 2024 1.580 1.670 1.490 1.520 247,756 -0.07(-4.40%)
Apr 05, 2024 1.680 1.839 1.550 1.590 223,185 -0.07(-4.22%)
Apr 04, 2024 1.900 1.900 1.610 1.660 198,350 -0.16(-8.79%)
Apr 03, 2024 1.720 1.939 1.700 1.820 103,244 +0.09(+5.20%)
Apr 02, 2024 1.770 1.800 1.690 1.730 122,306 -0.08(-4.42%)
Apr 01, 2024 1.860 1.920 1.790 1.810 36,280 -0.04(-2.16%)
Mar 28, 2024 1.940 1.990 1.842 1.850 145,201 -0.10(-5.13%)
Mar 27, 2024 1.930 1.985 1.885 1.950 105,741 +0.01(+0.52%)
Mar 26, 2024 2.000 2.050 1.860 1.940 120,257 -0.04(-2.02%)
Mar 25, 2024 1.950 2.020 1.850 1.980 105,722 +0.03(+1.54%)
Mar 22, 2024 1.880 1.950 1.820 1.950 73,253 +0.05(+2.63%)
Mar 21, 2024 1.950 1.970 1.860 1.900 62,976 -0.05(-2.56%)
Mar 20, 2024 1.940 2.090 1.930 1.950 71,375 -0.04(-2.01%)
Mar 19, 2024 2.030 2.060 1.940 1.990 171,367 -0.07(-3.40%)
Mar 18, 2024 1.980 2.060 1.885 2.060 312,203 +0.23(+12.57%)
Mar 15, 2024 1.760 1.840 1.620 1.830 169,280 +0.02(+1.10%)
Mar 14, 2024 1.910 1.960 1.650 1.810 231,099 -0.15(-7.65%)
Mar 13, 2024 1.850 2.130 1.760 1.960 311,606 +0.23(+13.29%)
Mar 12, 2024 1.730 1.780 1.690 1.730 71,287 +0.00(+0.00%)
Mar 11, 2024 1.830 1.887 1.620 1.730 116,145 -0.13(-6.99%)
Mar 08, 2024 1.890 1.950 1.810 1.860 111,636 -0.03(-1.59%)
Mar 07, 2024 1.940 1.940 1.850 1.890 75,825 -0.06(-3.08%)
Mar 06, 2024 1.980 2.010 1.900 1.950 210,171 -0.02(-1.02%)
Mar 05, 2024 1.910 2.020 1.860 1.970 86,979 +0.05(+2.60%)
Mar 04, 2024 1.880 2.000 1.800 1.920 121,905 -0.03(-1.54%)
Mar 01, 2024 1.950 2.030 1.850 1.950 469,727 -0.03(-1.52%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.