Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2852 -0.0074 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1534 0.1670 0.1510 0.1564 100,646 -0.00(-1.64%)
Mar 27, 2024 0.1600 0.1679 0.1530 0.1590 117,577 -0.00(-0.63%)
Mar 26, 2024 0.1700 0.1700 0.1510 0.1600 118,656 -0.01(-5.88%)
Mar 25, 2024 0.1745 0.1745 0.1562 0.1700 258,129 -0.00(-2.58%)
Mar 22, 2024 0.1686 0.1750 0.1581 0.1745 240,589 +0.02(+11.86%)
Mar 21, 2024 0.1546 0.1670 0.1546 0.1560 237,207 +0.00(+1.23%)
Mar 20, 2024 0.1581 0.1583 0.1540 0.1541 83,179 +0.00(+1.45%)
Mar 19, 2024 0.1500 0.1590 0.1500 0.1519 116,803 +0.00(+1.20%)
Mar 18, 2024 0.1548 0.1598 0.1385 0.1501 185,273 +0.00(+2.11%)
Mar 15, 2024 0.1650 0.1650 0.1300 0.1470 212,596 -0.00(-1.54%)
Mar 14, 2024 0.1557 0.1690 0.1450 0.1493 178,695 -0.00(-2.16%)
Mar 13, 2024 0.1700 0.1750 0.1401 0.1526 749,281 -0.02(-12.80%)
Mar 12, 2024 0.1684 0.1799 0.1650 0.1750 241,671 +0.00(+0.81%)
Mar 11, 2024 0.1888 0.1900 0.1600 0.1736 300,045 -0.00(-0.80%)
Mar 08, 2024 0.1790 0.1850 0.1550 0.1750 367,070 +0.00(+2.94%)
Mar 07, 2024 0.1890 0.1900 0.1600 0.1700 424,959 -0.02(-9.91%)
Mar 06, 2024 0.1855 0.1899 0.1800 0.1887 89,581 +0.00(+1.73%)
Mar 05, 2024 0.1900 0.1900 0.1800 0.1855 140,452 -0.00(-2.37%)
Mar 04, 2024 0.1878 0.1900 0.1829 0.1900 79,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.