Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

13.27 USD -0.08 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 13.05 13.27 12.51 13.27 161,241 -0.08(-0.60%)
Dec 02, 2021 13.48 13.77 12.76 13.35 111,732 -0.16(-1.18%)
Dec 01, 2021 13.32 15.50 13.31 13.51 235,561 +0.36(+2.74%)
Nov 30, 2021 13.88 14.19 13.03 13.15 190,614 -0.70(-5.05%)
Nov 29, 2021 14.60 15.50 13.73 13.85 142,785 -0.67(-4.61%)
Nov 26, 2021 14.34 15.15 14.26 14.52 96,041 -0.27(-1.83%)
Nov 24, 2021 14.28 15.71 14.04 14.79 127,134 +0.51(+3.57%)
Nov 23, 2021 14.25 14.51 13.91 14.28 129,435 +0.00(+0.00%)
Nov 22, 2021 15.34 15.34 14.07 14.28 191,026 -1.03(-6.73%)
Nov 19, 2021 15.03 16.47 14.93 15.31 111,828 +0.03(+0.20%)
Nov 18, 2021 15.95 15.30 14.81 15.28 157,681 -0.67(-4.20%)
Nov 17, 2021 15.50 16.23 14.79 15.95 275,024 +0.45(+2.90%)
Nov 16, 2021 16.66 16.73 15.47 15.50 233,659 -1.31(-7.79%)
Nov 15, 2021 17.51 17.52 16.77 16.81 235,848 -0.71(-4.05%)
Nov 12, 2021 18.39 18.40 17.45 17.52 132,795 -0.70(-3.84%)
Nov 11, 2021 18.96 19.26 18.13 18.22 71,682 -0.49(-2.62%)
Nov 10, 2021 18.00 18.71 206,604 +0.79(+4.41%)
Nov 09, 2021 20.96 21.00 17.90 17.92 272,096 -2.03(-10.18%)
Nov 08, 2021 19.55 20.44 19.36 19.95 149,542 +0.48(+2.44%)
Nov 05, 2021 19.95 20.17 18.99 19.48 104,529 -0.20(-0.99%)
Nov 04, 2021 21.15 21.15 19.57 19.67 60,983 -1.48(-7.00%)
Nov 03, 2021 19.77 21.51 19.67 21.15 72,947 +1.29(+6.50%)
Nov 02, 2021 19.96 20.01 19.38 19.86 63,123 +0.00(+0.00%)
Nov 01, 2021 19.60 20.50 19.99 19.86 111,291 +0.31(+1.59%)
Oct 29, 2021 19.50 20.06 19.22 19.55 90,853 -0.05(-0.26%)
Oct 28, 2021 19.85 20.13 19.42 19.60 50,653 -0.23(-1.16%)
Oct 27, 2021 20.33 20.68 19.15 19.83 135,929 -0.61(-2.98%)
Oct 26, 2021 21.32 20.44 94,162 -0.76(-3.58%)
Oct 25, 2021 21.92 21.92 21.09 21.20 56,294 -0.72(-3.28%)
Oct 22, 2021 22.05 22.12 21.32 21.92 37,645 -0.20(-0.90%)
Oct 21, 2021 22.52 23.70 21.65 22.12 54,593 -0.34(-1.51%)
Oct 20, 2021 21.32 22.70 20.95 22.46 26,291 +0.79(+3.65%)
Oct 19, 2021 21.95 22.05 21.20 21.67 45,816 +0.01(+0.05%)
Oct 18, 2021 21.17 21.90 21.02 21.66 53,782 +0.36(+1.69%)
Oct 15, 2021 21.39 21.88 21.10 21.30 43,654 +0.15(+0.71%)
Oct 14, 2021 20.99 21.50 20.50 21.15 84,056 +0.51(+2.47%)
Oct 13, 2021 20.71 21.50 20.38 20.64 44,196 -0.07(-0.34%)
Oct 12, 2021 20.61 21.04 20.21 20.71 33,442 +0.19(+0.93%)
Oct 11, 2021 21.40 21.40 20.36 20.52 39,938 -0.81(-3.80%)
Oct 08, 2021 21.76 22.27 20.84 21.33 75,055 -0.49(-2.25%)
Oct 07, 2021 21.99 22.71 21.40 21.82 66,504 -0.18(-0.82%)
Oct 06, 2021 21.49 22.57 21.18 22.00 35,390 +0.16(+0.73%)
Oct 05, 2021 22.48 24.40 21.70 21.84 41,783 -0.58(-2.59%)
Oct 04, 2021 23.31 23.31 21.93 22.42 57,493 -0.89(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.