Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.020 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9558 1.034 0.9226 0.9900 40,728 +0.05(+5.32%)
Mar 27, 2024 0.9800 1.030 0.9200 0.9400 34,008 -0.04(-4.08%)
Mar 26, 2024 1.000 1.030 0.9800 0.9800 18,559 -0.05(-4.85%)
Mar 25, 2024 1.030 1.050 1.000 1.030 18,257 +0.02(+2.14%)
Mar 22, 2024 1.080 1.115 0.9900 1.008 102,834 -0.05(-4.87%)
Mar 21, 2024 1.270 1.330 1.031 1.060 146,406 -0.23(-17.83%)
Mar 20, 2024 1.430 1.430 1.250 1.290 58,531 -0.20(-13.42%)
Mar 19, 2024 1.270 1.500 1.240 1.490 138,225 +0.18(+13.74%)
Mar 18, 2024 1.150 1.320 1.150 1.310 108,559 +0.17(+14.91%)
Mar 15, 2024 1.190 1.233 1.130 1.140 153,446 -0.08(-6.56%)
Mar 14, 2024 1.270 1.270 1.200 1.220 16,931 -0.05(-3.94%)
Mar 13, 2024 1.160 1.340 1.120 1.270 94,334 +0.10(+9.01%)
Mar 12, 2024 1.140 1.210 1.130 1.165 64,847 -0.06(-5.28%)
Mar 11, 2024 1.090 1.230 1.050 1.230 123,761 +0.17(+16.04%)
Mar 08, 2024 1.050 1.117 1.040 1.060 52,214 +0.01(+0.76%)
Mar 07, 2024 1.110 1.110 1.040 1.052 60,526 -0.05(-4.36%)
Mar 06, 2024 1.070 1.100 1.070 1.100 11,103 +0.05(+4.76%)
Mar 05, 2024 1.110 1.108 1.030 1.050 4,972 -0.02(-1.87%)
Mar 04, 2024 1.130 1.130 1.050 1.070 54,635 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.