Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastside Distilling Inc (NQ: EAST )

0.9723 +0.0323 (+3.44%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.9800 1.030 0.9200 0.9400 34,008 -0.04(-4.08%)
Mar 26, 2024 1.000 1.030 0.9800 0.9800 18,559 -0.05(-4.85%)
Mar 25, 2024 1.030 1.050 1.000 1.030 18,257 +0.02(+2.14%)
Mar 22, 2024 1.080 1.115 0.9900 1.008 102,834 -0.05(-4.87%)
Mar 21, 2024 1.270 1.330 1.031 1.060 146,406 -0.23(-17.83%)
Mar 20, 2024 1.430 1.430 1.250 1.290 58,531 -0.20(-13.42%)
Mar 19, 2024 1.270 1.500 1.240 1.490 138,225 +0.18(+13.74%)
Mar 18, 2024 1.150 1.320 1.150 1.310 108,559 +0.17(+14.91%)
Mar 15, 2024 1.190 1.233 1.130 1.140 153,446 -0.08(-6.56%)
Mar 14, 2024 1.270 1.270 1.200 1.220 16,931 -0.05(-3.94%)
Mar 13, 2024 1.160 1.340 1.120 1.270 94,334 +0.10(+9.01%)
Mar 12, 2024 1.140 1.210 1.130 1.165 64,847 -0.06(-5.28%)
Mar 11, 2024 1.090 1.230 1.050 1.230 123,761 +0.17(+16.04%)
Mar 08, 2024 1.050 1.117 1.040 1.060 52,214 +0.01(+0.76%)
Mar 07, 2024 1.110 1.110 1.040 1.052 60,526 -0.05(-4.36%)
Mar 06, 2024 1.070 1.100 1.070 1.100 11,103 +0.05(+4.76%)
Mar 05, 2024 1.110 1.108 1.030 1.050 4,972 -0.02(-1.87%)
Mar 04, 2024 1.130 1.130 1.050 1.070 54,635 -0.04(-3.60%)
Mar 01, 2024 1.110 1.170 1.070 1.110 60,735 +0.01(+0.45%)
Feb 29, 2024 1.120 1.145 1.070 1.105 30,776 -0.01(-0.45%)
Feb 28, 2024 1.190 1.190 1.100 1.110 11,616 -0.06(-5.13%)
Feb 27, 2024 1.180 1.270 1.140 1.170 39,586 -0.09(-7.14%)
Feb 26, 2024 1.090 1.350 1.000 1.260 212,619 +0.10(+8.62%)
Feb 23, 2024 1.000 1.184 1.000 1.160 215,217 +0.10(+9.43%)
Feb 22, 2024 1.140 1.280 1.000 1.060 4,526,793 +0.06(+6.07%)
Feb 21, 2024 1.060 1.060 0.9610 0.9993 1,558,774 -0.01(-1.06%)
Feb 20, 2024 1.150 1.150 1.010 1.010 19,066 -0.12(-10.62%)
Feb 16, 2024 1.140 1.145 1.110 1.130 8,177 +0.00(+0.00%)
Feb 15, 2024 1.140 1.150 1.100 1.130 16,131 -0.01(-0.44%)
Feb 14, 2024 1.136 1.148 1.110 1.135 20,924 +0.04(+4.13%)
Feb 13, 2024 1.120 1.150 1.090 1.090 5,747 -0.03(-2.68%)
Feb 12, 2024 1.140 1.190 1.070 1.120 21,527 +0.01(+0.90%)
Feb 09, 2024 1.130 1.190 1.060 1.110 7,750 -0.02(-1.77%)
Feb 08, 2024 1.120 1.170 1.120 1.130 4,130 +0.02(+1.80%)
Feb 07, 2024 1.200 1.200 1.085 1.110 8,344 -0.04(-3.90%)
Feb 06, 2024 1.120 1.188 1.070 1.155 8,898 +0.05(+5.00%)
Feb 05, 2024 1.120 1.194 1.080 1.100 15,030 +0.03(+2.80%)
Feb 02, 2024 1.050 1.170 1.050 1.070 27,225 +0.00(+0.00%)
Feb 01, 2024 1.090 1.090 1.050 1.070 11,131 -0.04(-3.60%)
Jan 31, 2024 1.110 1.190 1.050 1.110 14,654 +0.04(+3.74%)
Jan 30, 2024 1.090 1.100 1.060 1.070 24,323 -0.02(-1.83%)
Jan 29, 2024 1.060 1.100 1.040 1.090 5,018 +0.03(+2.83%)
Jan 26, 2024 1.080 1.140 1.030 1.060 7,784 -0.03(-2.75%)
Jan 25, 2024 1.090 1.136 1.060 1.090 6,310 +0.00(+0.00%)
Jan 24, 2024 1.100 1.100 1.080 1.090 3,481 +0.01(+0.92%)
Jan 23, 2024 1.100 1.150 1.040 1.080 26,223 +0.01(+0.94%)
Jan 22, 2024 1.160 1.190 1.070 1.070 10,005 -0.12(-10.08%)
Jan 19, 2024 1.190 1.190 1.180 1.190 978 +0.00(+0.00%)
Jan 18, 2024 1.131 1.190 1.131 1.190 4,177 +0.01(+0.85%)
Jan 17, 2024 1.210 1.214 1.141 1.180 4,942 -0.04(-3.02%)
Jan 16, 2024 1.210 1.221 1.160 1.217 7,198 +0.03(+2.24%)
Jan 12, 2024 1.250 1.250 1.180 1.190 11,144 -0.06(-4.80%)
Jan 11, 2024 1.110 1.280 1.110 1.250 20,959 +0.05(+4.17%)
Jan 10, 2024 1.200 1.230 1.140 1.200 9,069 -0.02(-1.64%)
Jan 09, 2024 1.140 1.270 1.140 1.220 8,901 +0.01(+0.83%)
Jan 08, 2024 1.160 1.250 1.050 1.210 21,914 +0.03(+2.54%)
Jan 05, 2024 1.110 1.190 1.040 1.180 32,511 +0.05(+4.42%)
Jan 04, 2024 1.190 1.190 0.9877 1.130 794,098 -0.03(-2.59%)
Jan 03, 2024 1.220 1.240 1.110 1.160 36,557 -0.09(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.